
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 95.439 | 95.439 | 95.439 | 95.439 | 1.74% |
Apr 17, 2025 | 93.802 | 93.802 | 93.802 | 93.802 | 0.61% |
Apr 16, 2025 | 93.237 | 93.237 | 93.237 | 93.237 | 0.65% |
Apr 15, 2025 | 92.636 | 92.636 | 92.636 | 92.636 | 2.42% |
Apr 11, 2025 | 90.447 | 90.447 | 90.447 | 90.447 | 2.11% |
Apr 09, 2025 | 88.581 | 88.581 | 88.581 | 88.581 | -0.48% |
Apr 08, 2025 | 89.006 | 89.006 | 89.006 | 89.006 | 1.76% |
Apr 07, 2025 | 87.466 | 87.466 | 87.466 | 87.466 | -3.41% |
Apr 04, 2025 | 90.554 | 90.554 | 90.554 | 90.554 | -2.32% |
Apr 03, 2025 | 92.703 | 92.703 | 92.703 | 92.703 | -0.13% |
Apr 02, 2025 | 92.825 | 92.825 | 92.825 | 92.825 | 1.28% |
Apr 01, 2025 | 91.655 | 91.655 | 91.655 | 91.655 | -1.18% |
Mar 31, 2025 | 92.745 | 92.745 | 92.745 | 92.745 | -0.01% |
Mar 28, 2025 | 92.757 | 92.757 | 92.757 | 92.757 | -0.36% |
Mar 27, 2025 | 93.093 | 93.093 | 93.093 | 93.093 | 0.71% |
Mar 26, 2025 | 92.437 | 92.437 | 92.437 | 92.437 | -0.64% |
Mar 25, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -0.63% |
Mar 24, 2025 | 93.624 | 93.624 | 93.624 | 93.624 | 1.28% |
Mar 21, 2025 | 92.437 | 92.437 | 92.437 | 92.437 | 1.00% |
Mar 20, 2025 | 91.523 | 91.523 | 91.523 | 91.523 | 0.53% |
Highest: 95.439 | Lowest: 87.466 | Difference: 7.973 | Average: 92.000 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review