
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 91.655 | 91.655 | 91.655 | 91.655 | -1.18% |
Mar 31, 2025 | 92.745 | 92.745 | 92.745 | 92.745 | -0.01% |
Mar 28, 2025 | 92.757 | 92.757 | 92.757 | 92.757 | -0.36% |
Mar 27, 2025 | 93.093 | 93.093 | 93.093 | 93.093 | 0.71% |
Mar 26, 2025 | 92.437 | 92.437 | 92.437 | 92.437 | -0.64% |
Mar 25, 2025 | 93.030 | 93.030 | 93.030 | 93.030 | -0.63% |
Mar 24, 2025 | 93.624 | 93.624 | 93.624 | 93.624 | 1.28% |
Mar 21, 2025 | 92.437 | 92.437 | 92.437 | 92.437 | 1.00% |
Mar 20, 2025 | 91.523 | 91.523 | 91.523 | 91.523 | 0.53% |
Mar 19, 2025 | 91.043 | 91.043 | 91.043 | 91.043 | 1.77% |
Mar 18, 2025 | 89.456 | 89.456 | 89.456 | 89.456 | 1.84% |
Mar 17, 2025 | 87.837 | 87.837 | 87.837 | 87.837 | 0.82% |
Mar 13, 2025 | 87.118 | 87.118 | 87.118 | 87.118 | -0.69% |
Mar 12, 2025 | 87.719 | 87.719 | 87.719 | 87.719 | -0.36% |
Mar 11, 2025 | 88.035 | 88.035 | 88.035 | 88.035 | 0.61% |
Mar 10, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | -1.06% |
Mar 07, 2025 | 88.435 | 88.435 | 88.435 | 88.435 | -0.42% |
Mar 06, 2025 | 88.809 | 88.809 | 88.809 | 88.809 | 0.43% |
Mar 05, 2025 | 88.425 | 88.425 | 88.425 | 88.425 | 2.27% |
Mar 04, 2025 | 86.463 | 86.463 | 86.463 | 86.463 | 0.20% |
Mar 03, 2025 | 86.286 | 86.286 | 86.286 | 86.286 | 0.36% |
Highest: 93.624 | Lowest: 86.286 | Difference: 7.338 | Average: 90.020 | Change %: 6.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review