Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 94.022 | 94.022 | 94.022 | 94.022 | -1.60% |
Jan 23, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 1.78% |
Jan 22, 2025 | 93.883 | 93.883 | 93.883 | 93.883 | -1.09% |
Jan 21, 2025 | 94.919 | 94.919 | 94.919 | 94.919 | -2.21% |
Jan 20, 2025 | 97.066 | 97.066 | 97.066 | 97.066 | 0.47% |
Jan 17, 2025 | 96.616 | 96.616 | 96.616 | 96.616 | 0.09% |
Jan 16, 2025 | 96.531 | 96.531 | 96.531 | 96.531 | 0.67% |
Jan 15, 2025 | 95.891 | 95.891 | 95.891 | 95.891 | 0.38% |
Jan 14, 2025 | 95.525 | 95.525 | 95.525 | 95.525 | 1.42% |
Jan 13, 2025 | 94.188 | 94.188 | 94.188 | 94.188 | -3.92% |
Jan 10, 2025 | 98.028 | 98.028 | 98.028 | 98.028 | -1.89% |
Jan 09, 2025 | 99.912 | 99.912 | 99.912 | 99.912 | -0.62% |
Jan 08, 2025 | 100.532 | 100.532 | 100.532 | 100.532 | -1.20% |
Jan 07, 2025 | 101.749 | 101.749 | 101.749 | 101.749 | 0.58% |
Jan 06, 2025 | 101.161 | 101.161 | 101.161 | 101.161 | -2.00% |
Jan 03, 2025 | 103.229 | 103.229 | 103.229 | 103.229 | -0.35% |
Jan 02, 2025 | 103.593 | 103.593 | 103.593 | 103.593 | 1.15% |
Jan 01, 2025 | 102.414 | 102.414 | 102.414 | 102.414 | 0.30% |
Dec 31, 2024 | 102.111 | 102.111 | 102.111 | 102.111 | 0.15% |
Dec 30, 2024 | 101.954 | 101.954 | 101.954 | 101.954 | 0.17% |
Dec 27, 2024 | 101.785 | 101.785 | 101.785 | 101.785 | 0.12% |
Highest: 103.593 | Lowest: 93.883 | Difference: 9.710 | Average: 98.603 | Change %: -7.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review