
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 91.157 | 91.157 | 91.157 | 91.157 | -0.29% |
Aug 28, 2025 | 91.418 | 91.418 | 91.418 | 91.418 | -0.98% |
Aug 26, 2025 | 92.324 | 92.324 | 92.324 | 92.324 | -1.30% |
Aug 25, 2025 | 93.536 | 93.536 | 93.536 | 93.536 | -0.03% |
Aug 22, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -0.36% |
Aug 21, 2025 | 93.898 | 93.898 | 93.898 | 93.898 | -0.15% |
Aug 20, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | 0.68% |
Aug 19, 2025 | 93.409 | 93.409 | 93.409 | 93.409 | 0.85% |
Aug 18, 2025 | 92.624 | 92.624 | 92.624 | 92.624 | 1.35% |
Aug 14, 2025 | 91.392 | 91.392 | 91.392 | 91.392 | -0.04% |
Aug 13, 2025 | 91.432 | 91.432 | 91.432 | 91.432 | 0.39% |
Aug 12, 2025 | 91.075 | 91.075 | 91.075 | 91.075 | -0.09% |
Aug 11, 2025 | 91.155 | 91.155 | 91.155 | 91.155 | 0.51% |
Aug 08, 2025 | 90.695 | 90.695 | 90.695 | 90.695 | -1.20% |
Aug 07, 2025 | 91.794 | 91.794 | 91.794 | 91.794 | 0.13% |
Aug 06, 2025 | 91.677 | 91.677 | 91.677 | 91.677 | -0.99% |
Aug 05, 2025 | 92.595 | 92.595 | 92.595 | 92.595 | -0.10% |
Aug 04, 2025 | 92.684 | 92.684 | 92.684 | 92.684 | 0.84% |
Aug 01, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -1.62% |
Jul 31, 2025 | 93.422 | 93.422 | 93.422 | 93.422 | -0.63% |
Jul 30, 2025 | 94.013 | 94.013 | 94.013 | 94.013 | 0.44% |
Jul 29, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.69% |
Highest: 94.040 | Lowest: 90.695 | Difference: 3.345 | Average: 92.428 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review