
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 91.677 | 91.677 | 91.677 | 91.677 | -0.99% |
Aug 05, 2025 | 92.595 | 92.595 | 92.595 | 92.595 | -0.10% |
Aug 04, 2025 | 92.684 | 92.684 | 92.684 | 92.684 | 0.84% |
Aug 01, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -1.62% |
Jul 31, 2025 | 93.422 | 93.422 | 93.422 | 93.422 | -0.63% |
Jul 30, 2025 | 94.013 | 94.013 | 94.013 | 94.013 | 0.44% |
Jul 29, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | 0.69% |
Jul 28, 2025 | 92.959 | 92.959 | 92.959 | 92.959 | -0.80% |
Jul 25, 2025 | 93.711 | 93.711 | 93.711 | 93.711 | -1.43% |
Jul 24, 2025 | 95.067 | 95.067 | 95.067 | 95.067 | -0.59% |
Jul 23, 2025 | 95.627 | 95.627 | 95.627 | 95.627 | 0.16% |
Jul 22, 2025 | 95.478 | 95.478 | 95.478 | 95.478 | -0.30% |
Jul 21, 2025 | 95.768 | 95.768 | 95.768 | 95.768 | 0.51% |
Jul 18, 2025 | 95.285 | 95.285 | 95.285 | 95.285 | -0.53% |
Jul 17, 2025 | 95.795 | 95.795 | 95.795 | 95.795 | 0.06% |
Jul 16, 2025 | 95.734 | 95.734 | 95.734 | 95.734 | 0.05% |
Jul 15, 2025 | 95.687 | 95.687 | 95.687 | 95.687 | 0.77% |
Jul 14, 2025 | 94.952 | 94.952 | 94.952 | 94.952 | 0.33% |
Jul 11, 2025 | 94.641 | 94.641 | 94.641 | 94.641 | -0.67% |
Jul 10, 2025 | 95.282 | 95.282 | 95.282 | 95.282 | -0.21% |
Jul 09, 2025 | 95.485 | 95.485 | 95.485 | 95.485 | 0.02% |
Jul 08, 2025 | 95.468 | 95.468 | 95.468 | 95.468 | 0.08% |
Jul 07, 2025 | 95.393 | 95.393 | 95.393 | 95.393 | -0.27% |
Highest: 95.795 | Lowest: 91.677 | Difference: 4.117 | Average: 94.445 | Change %: -4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review