
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,021.069 | 3,021.069 | 3,021.069 | 3,021.069 | -0.28% |
Aug 28, 2025 | 3,029.639 | 3,029.639 | 3,029.639 | 3,029.639 | -0.98% |
Aug 26, 2025 | 3,059.546 | 3,059.546 | 3,059.546 | 3,059.546 | -1.29% |
Aug 25, 2025 | 3,099.631 | 3,099.631 | 3,100.216 | 3,099.631 | -0.02% |
Aug 22, 2025 | 3,100.216 | 3,100.216 | 3,111.362 | 3,100.216 | -0.36% |
Aug 21, 2025 | 3,111.362 | 3,111.362 | 3,115.990 | 3,111.362 | -0.15% |
Aug 20, 2025 | 3,115.990 | 3,115.990 | 3,115.990 | 3,095.028 | 0.68% |
Aug 19, 2025 | 3,095.028 | 3,095.028 | 3,095.028 | 3,095.028 | 0.85% |
Aug 18, 2025 | 3,068.945 | 3,068.945 | 3,068.945 | 3,068.945 | 1.36% |
Aug 14, 2025 | 3,027.844 | 3,027.844 | 3,029.096 | 3,027.844 | -0.04% |
Aug 13, 2025 | 3,029.096 | 3,029.096 | 3,029.096 | 3,017.226 | 0.39% |
Aug 12, 2025 | 3,017.226 | 3,017.226 | 3,017.226 | 3,017.226 | -0.09% |
Aug 11, 2025 | 3,019.802 | 3,019.802 | 3,019.802 | 3,004.341 | 0.51% |
Aug 08, 2025 | 3,004.341 | 3,004.341 | 3,040.692 | 3,004.341 | -1.20% |
Aug 07, 2025 | 3,040.692 | 3,040.692 | 3,040.692 | 3,036.764 | 0.13% |
Aug 06, 2025 | 3,036.764 | 3,036.764 | 3,067.105 | 3,036.764 | -0.99% |
Aug 05, 2025 | 3,067.105 | 3,067.105 | 3,069.981 | 3,067.105 | -0.09% |
Aug 04, 2025 | 3,069.981 | 3,069.981 | 3,069.981 | 3,044.126 | 0.85% |
Aug 01, 2025 | 3,044.126 | 3,044.126 | 3,094.125 | 3,044.126 | -1.62% |
Jul 31, 2025 | 3,094.125 | 3,094.125 | 3,113.659 | 3,094.125 | -0.63% |
Jul 30, 2025 | 3,113.659 | 3,113.659 | 3,113.659 | 3,099.912 | 0.44% |
Highest: 3,115.990 | Lowest: 3,004.341 | Difference: 111.650 | Average: 3,060.295 | Change %: -2.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review