
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 65.770 | 65.770 | 65.770 | 65.770 | -0.24% |
Aug 28, 2025 | 65.927 | 65.927 | 65.927 | 65.927 | -1.09% |
Aug 26, 2025 | 66.655 | 66.655 | 66.655 | 66.655 | -1.31% |
Aug 25, 2025 | 67.540 | 67.540 | 67.540 | 67.540 | 0.22% |
Aug 22, 2025 | 67.395 | 67.395 | 67.395 | 67.395 | -0.56% |
Aug 21, 2025 | 67.775 | 67.775 | 67.775 | 67.775 | 0.09% |
Aug 20, 2025 | 67.714 | 67.714 | 67.714 | 67.714 | 0.52% |
Aug 19, 2025 | 67.362 | 67.362 | 67.362 | 67.362 | 0.40% |
Aug 18, 2025 | 67.094 | 67.094 | 67.094 | 67.094 | 0.75% |
Aug 14, 2025 | 66.592 | 66.592 | 66.592 | 66.592 | 0.07% |
Aug 13, 2025 | 66.545 | 66.545 | 66.545 | 66.545 | 0.71% |
Aug 12, 2025 | 66.076 | 66.076 | 66.076 | 66.076 | -0.27% |
Aug 11, 2025 | 66.254 | 66.254 | 66.254 | 66.254 | 1.05% |
Aug 08, 2025 | 65.567 | 65.567 | 65.567 | 65.567 | -1.16% |
Aug 07, 2025 | 66.338 | 66.338 | 66.338 | 66.338 | 0.02% |
Aug 06, 2025 | 66.323 | 66.323 | 66.323 | 66.323 | -0.36% |
Aug 05, 2025 | 66.562 | 66.562 | 66.562 | 66.562 | -0.48% |
Aug 04, 2025 | 66.881 | 66.881 | 66.881 | 66.881 | 0.59% |
Aug 01, 2025 | 66.491 | 66.491 | 66.491 | 66.491 | -1.17% |
Jul 31, 2025 | 67.277 | 67.277 | 67.277 | 67.277 | -0.46% |
Jul 30, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.19% |
Highest: 67.775 | Lowest: 65.567 | Difference: 2.208 | Average: 66.749 | Change %: -2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review