
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 66.853 | 66.853 | 66.853 | 66.853 | -0.30% |
May 29, 2025 | 67.053 | 67.053 | 67.053 | 67.053 | 0.43% |
May 28, 2025 | 66.768 | 66.768 | 66.768 | 66.768 | -0.04% |
May 27, 2025 | 66.792 | 66.792 | 67.177 | 66.792 | -0.57% |
May 26, 2025 | 67.177 | 67.177 | 67.177 | 67.177 | 0.32% |
May 23, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | 0.76% |
May 22, 2025 | 66.452 | 66.452 | 66.452 | 66.452 | -0.51% |
May 21, 2025 | 66.793 | 66.793 | 66.793 | 66.793 | 0.65% |
May 20, 2025 | 66.358 | 66.358 | 66.358 | 66.358 | -1.04% |
May 19, 2025 | 67.056 | 67.056 | 67.056 | 67.056 | -0.34% |
May 16, 2025 | 67.282 | 67.282 | 67.282 | 67.282 | 0.19% |
May 15, 2025 | 67.152 | 67.152 | 67.152 | 67.152 | 1.45% |
May 14, 2025 | 66.195 | 66.195 | 66.195 | 66.195 | 0.44% |
May 13, 2025 | 65.903 | 65.903 | 65.903 | 65.903 | -0.90% |
May 12, 2025 | 66.501 | 66.501 | 66.501 | 66.501 | 3.48% |
May 09, 2025 | 64.267 | 64.267 | 64.267 | 64.267 | -0.83% |
May 08, 2025 | 64.807 | 64.807 | 64.807 | 64.807 | -0.89% |
May 07, 2025 | 65.389 | 65.389 | 65.389 | 65.389 | 0.52% |
May 06, 2025 | 65.052 | 65.052 | 65.052 | 65.052 | -0.91% |
May 05, 2025 | 65.647 | 65.647 | 65.647 | 65.647 | 0.74% |
May 02, 2025 | 65.165 | 65.165 | 65.165 | 65.165 | -0.21% |
Highest: 67.282 | Lowest: 64.267 | Difference: 3.016 | Average: 66.268 | Change %: 2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review