
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 65.567 | 65.567 | 65.567 | 65.567 | -1.16% |
Aug 07, 2025 | 66.338 | 66.338 | 66.338 | 66.338 | 0.02% |
Aug 06, 2025 | 66.323 | 66.323 | 66.323 | 66.323 | -0.36% |
Aug 05, 2025 | 66.562 | 66.562 | 66.562 | 66.562 | -0.48% |
Aug 04, 2025 | 66.881 | 66.881 | 66.881 | 66.881 | 0.59% |
Aug 01, 2025 | 66.491 | 66.491 | 66.491 | 66.491 | -1.17% |
Jul 31, 2025 | 67.277 | 67.277 | 67.277 | 67.277 | -0.46% |
Jul 30, 2025 | 67.590 | 67.590 | 67.590 | 67.590 | 0.19% |
Jul 29, 2025 | 67.462 | 67.462 | 67.462 | 67.462 | 0.57% |
Jul 28, 2025 | 67.080 | 67.080 | 67.080 | 67.080 | -0.65% |
Jul 25, 2025 | 67.517 | 67.517 | 67.517 | 67.517 | -0.92% |
Jul 24, 2025 | 68.140 | 68.140 | 68.140 | 68.140 | -0.37% |
Jul 23, 2025 | 68.391 | 68.391 | 68.391 | 68.391 | 0.50% |
Jul 22, 2025 | 68.053 | 68.053 | 68.053 | 68.053 | 0.03% |
Jul 21, 2025 | 68.032 | 68.032 | 68.032 | 68.032 | 0.69% |
Jul 18, 2025 | 67.568 | 67.568 | 67.568 | 67.568 | -0.73% |
Jul 17, 2025 | 68.067 | 68.067 | 68.067 | 68.067 | -0.21% |
Jul 16, 2025 | 68.209 | 68.209 | 68.209 | 68.209 | 0.02% |
Jul 15, 2025 | 68.196 | 68.196 | 68.196 | 68.196 | 0.39% |
Jul 14, 2025 | 67.933 | 67.933 | 67.933 | 67.933 | 0.11% |
Jul 11, 2025 | 67.856 | 67.856 | 67.856 | 67.856 | -0.69% |
Jul 10, 2025 | 68.331 | 68.331 | 68.331 | 68.331 | -0.26% |
Jul 09, 2025 | 68.512 | 68.512 | 68.512 | 68.512 | -0.25% |
Highest: 68.512 | Lowest: 65.567 | Difference: 2.945 | Average: 67.495 | Change %: -4.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review