
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 67.684 | 67.684 | 67.684 | 67.684 | 1.07% |
Jun 19, 2025 | 66.967 | 66.967 | 66.967 | 66.967 | -0.37% |
Jun 18, 2025 | 67.219 | 67.219 | 67.219 | 67.219 | -0.27% |
Jun 17, 2025 | 67.399 | 67.399 | 67.399 | 67.399 | -0.43% |
Jun 16, 2025 | 67.690 | 67.690 | 67.690 | 67.690 | 0.96% |
Jun 13, 2025 | 67.044 | 67.044 | 67.044 | 67.044 | -0.60% |
Jun 12, 2025 | 67.451 | 67.451 | 67.451 | 67.451 | -1.12% |
Jun 11, 2025 | 68.215 | 68.215 | 68.215 | 68.215 | 0.04% |
Jun 10, 2025 | 68.188 | 68.188 | 68.188 | 68.188 | 0.11% |
Jun 09, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | 0.43% |
Jun 06, 2025 | 67.820 | 67.820 | 67.820 | 67.820 | 0.79% |
Jun 05, 2025 | 67.292 | 67.292 | 67.292 | 67.292 | 0.65% |
Jun 04, 2025 | 66.857 | 66.857 | 66.857 | 66.857 | 0.40% |
Jun 03, 2025 | 66.589 | 66.589 | 66.589 | 66.589 | -0.40% |
Jun 02, 2025 | 66.860 | 66.860 | 66.860 | 66.860 | 0.01% |
May 30, 2025 | 66.853 | 66.853 | 66.853 | 66.853 | -0.30% |
May 29, 2025 | 67.053 | 67.053 | 67.053 | 67.053 | 0.43% |
May 28, 2025 | 66.768 | 66.768 | 66.768 | 66.768 | -0.04% |
May 27, 2025 | 66.792 | 66.792 | 67.177 | 66.792 | -0.57% |
May 26, 2025 | 67.177 | 67.177 | 67.177 | 67.177 | 0.32% |
May 23, 2025 | 66.960 | 66.960 | 66.960 | 66.960 | 0.76% |
Highest: 68.215 | Lowest: 66.589 | Difference: 1.626 | Average: 67.285 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review