
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,771.050 | 1,771.050 | 1,791.849 | 1,771.050 | -1.16% |
Aug 07, 2025 | 1,791.849 | 1,791.849 | 1,791.849 | 1,791.393 | 0.03% |
Aug 06, 2025 | 1,791.393 | 1,791.393 | 1,797.812 | 1,791.393 | -0.36% |
Aug 05, 2025 | 1,797.812 | 1,797.812 | 1,806.373 | 1,797.812 | -0.47% |
Aug 04, 2025 | 1,806.373 | 1,806.373 | 1,806.373 | 1,795.736 | 0.59% |
Aug 01, 2025 | 1,795.736 | 1,795.736 | 1,816.918 | 1,795.736 | -1.17% |
Jul 31, 2025 | 1,816.918 | 1,816.918 | 1,825.344 | 1,816.918 | -0.46% |
Jul 30, 2025 | 1,825.344 | 1,825.344 | 1,825.344 | 1,821.832 | 0.19% |
Jul 29, 2025 | 1,821.832 | 1,821.832 | 1,821.832 | 1,811.475 | 0.57% |
Jul 28, 2025 | 1,811.475 | 1,811.475 | 1,823.157 | 1,811.475 | -0.64% |
Jul 25, 2025 | 1,823.157 | 1,823.157 | 1,839.954 | 1,823.157 | -0.91% |
Jul 24, 2025 | 1,839.954 | 1,839.954 | 1,846.670 | 1,839.954 | -0.36% |
Jul 23, 2025 | 1,846.670 | 1,846.670 | 1,846.670 | 1,837.507 | 0.50% |
Jul 22, 2025 | 1,837.507 | 1,837.507 | 1,837.507 | 1,837.507 | 0.03% |
Jul 21, 2025 | 1,836.920 | 1,836.920 | 1,836.920 | 1,824.271 | 0.69% |
Jul 18, 2025 | 1,824.271 | 1,824.271 | 1,837.703 | 1,824.271 | -0.73% |
Jul 17, 2025 | 1,837.703 | 1,837.703 | 1,841.474 | 1,837.703 | -0.20% |
Jul 16, 2025 | 1,841.474 | 1,841.474 | 1,841.474 | 1,841.092 | 0.02% |
Jul 15, 2025 | 1,841.092 | 1,841.092 | 1,841.092 | 1,841.092 | 0.39% |
Jul 14, 2025 | 1,833.950 | 1,833.950 | 1,833.950 | 1,831.769 | 0.12% |
Jul 11, 2025 | 1,831.769 | 1,831.769 | 1,844.549 | 1,831.769 | -0.69% |
Jul 10, 2025 | 1,844.549 | 1,844.549 | 1,849.375 | 1,844.549 | -0.26% |
Highest: 1,849.375 | Lowest: 1,771.050 | Difference: 78.325 | Average: 1,821.309 | Change %: -4.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review