
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,676.693 | 1,676.693 | 1,676.693 | 1,676.693 | 0.48% |
Jun 26, 2025 | 1,668.619 | 1,668.619 | 1,668.619 | 1,668.619 | 0.95% |
Jun 25, 2025 | 1,652.876 | 1,652.876 | 1,652.876 | 1,652.876 | 0.67% |
Jun 24, 2025 | 1,641.945 | 1,641.945 | 1,641.945 | 1,641.945 | 0.42% |
Jun 23, 2025 | 1,635.104 | 1,635.104 | 1,635.104 | 1,635.104 | -0.39% |
Jun 20, 2025 | 1,641.520 | 1,641.520 | 1,641.520 | 1,641.520 | 1.07% |
Jun 19, 2025 | 1,624.133 | 1,624.133 | 1,624.133 | 1,624.133 | -0.37% |
Jun 18, 2025 | 1,630.244 | 1,630.244 | 1,630.244 | 1,630.244 | -0.27% |
Jun 17, 2025 | 1,634.629 | 1,634.629 | 1,634.629 | 1,634.629 | -0.43% |
Jun 16, 2025 | 1,641.668 | 1,641.668 | 1,641.668 | 1,641.668 | 0.96% |
Jun 13, 2025 | 1,626.014 | 1,626.014 | 1,626.014 | 1,626.014 | -0.60% |
Jun 12, 2025 | 1,635.877 | 1,635.877 | 1,635.877 | 1,635.877 | -1.12% |
Jun 11, 2025 | 1,654.421 | 1,654.421 | 1,654.421 | 1,654.421 | 0.04% |
Jun 10, 2025 | 1,653.742 | 1,653.742 | 1,653.742 | 1,653.742 | 0.11% |
Jun 09, 2025 | 1,651.862 | 1,651.862 | 1,651.862 | 1,651.862 | 0.43% |
Jun 06, 2025 | 1,644.838 | 1,644.838 | 1,644.838 | 1,644.838 | 0.79% |
Jun 05, 2025 | 1,632.014 | 1,632.014 | 1,632.014 | 1,632.014 | 0.65% |
Jun 04, 2025 | 1,621.472 | 1,621.472 | 1,621.472 | 1,621.472 | 0.40% |
Jun 03, 2025 | 1,614.985 | 1,614.985 | 1,614.985 | 1,614.985 | -0.40% |
Jun 02, 2025 | 1,621.544 | 1,621.544 | 1,621.544 | 1,621.544 | 0.01% |
May 30, 2025 | 1,621.377 | 1,621.377 | 1,621.377 | 1,621.377 | -0.30% |
Highest: 1,676.693 | Lowest: 1,614.985 | Difference: 61.708 | Average: 1,639.313 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review