
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,632.014 | 1,632.014 | 1,632.014 | 1,632.014 | 0.65% |
Jun 04, 2025 | 1,621.472 | 1,621.472 | 1,621.472 | 1,621.472 | 0.40% |
Jun 03, 2025 | 1,614.985 | 1,614.985 | 1,614.985 | 1,614.985 | -0.40% |
Jun 02, 2025 | 1,621.544 | 1,621.544 | 1,621.544 | 1,621.544 | 0.01% |
May 30, 2025 | 1,621.377 | 1,621.377 | 1,621.377 | 1,621.377 | -0.30% |
May 29, 2025 | 1,626.229 | 1,626.229 | 1,626.229 | 1,626.229 | 0.43% |
May 28, 2025 | 1,619.307 | 1,619.307 | 1,619.307 | 1,619.307 | -0.04% |
May 27, 2025 | 1,619.908 | 1,619.908 | 1,629.246 | 1,619.908 | -0.57% |
May 26, 2025 | 1,629.246 | 1,629.246 | 1,629.246 | 1,629.246 | 0.32% |
May 23, 2025 | 1,623.972 | 1,623.972 | 1,623.972 | 1,623.972 | 0.76% |
May 22, 2025 | 1,611.664 | 1,611.664 | 1,611.664 | 1,611.664 | -0.51% |
May 21, 2025 | 1,619.916 | 1,619.916 | 1,619.916 | 1,619.916 | 0.65% |
May 20, 2025 | 1,609.383 | 1,609.383 | 1,609.383 | 1,609.383 | -1.04% |
May 19, 2025 | 1,626.299 | 1,626.299 | 1,626.299 | 1,626.299 | -0.34% |
May 16, 2025 | 1,631.786 | 1,631.786 | 1,631.786 | 1,631.786 | 0.19% |
May 15, 2025 | 1,628.639 | 1,628.639 | 1,628.639 | 1,628.639 | 1.45% |
May 14, 2025 | 1,605.408 | 1,605.408 | 1,605.408 | 1,605.408 | 0.44% |
May 13, 2025 | 1,598.335 | 1,598.335 | 1,598.335 | 1,598.335 | -0.90% |
May 12, 2025 | 1,612.838 | 1,612.838 | 1,612.838 | 1,612.838 | 3.48% |
May 09, 2025 | 1,558.647 | 1,558.647 | 1,558.647 | 1,558.647 | -0.83% |
May 08, 2025 | 1,571.746 | 1,571.746 | 1,571.746 | 1,571.746 | -0.89% |
May 07, 2025 | 1,585.866 | 1,585.866 | 1,585.866 | 1,585.866 | 0.52% |
May 06, 2025 | 1,577.702 | 1,577.702 | 1,577.702 | 1,577.702 | -0.91% |
Highest: 1,632.014 | Lowest: 1,558.647 | Difference: 73.367 | Average: 1,611.664 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review