
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.934 | 51.934 | 51.934 | 51.922 | 0.02% |
Jun 26, 2025 | 51.922 | 51.922 | 51.922 | 51.911 | 0.02% |
Jun 25, 2025 | 51.911 | 51.911 | 51.914 | 51.911 | -0.01% |
Jun 24, 2025 | 51.914 | 51.914 | 51.914 | 51.905 | 0.02% |
Jun 23, 2025 | 51.905 | 51.905 | 51.905 | 51.876 | 0.06% |
Jun 20, 2025 | 51.876 | 51.876 | 51.876 | 51.867 | 0.02% |
Jun 19, 2025 | 51.867 | 51.867 | 51.867 | 51.859 | 0.02% |
Jun 18, 2025 | 51.859 | 51.859 | 51.859 | 51.843 | 0.03% |
Jun 17, 2025 | 51.843 | 51.843 | 51.843 | 51.843 | 0.01% |
Jun 16, 2025 | 51.836 | 51.836 | 51.836 | 51.809 | 0.05% |
Jun 13, 2025 | 51.809 | 51.809 | 51.809 | 51.808 | 0.00% |
Jun 12, 2025 | 51.808 | 51.808 | 51.808 | 51.802 | 0.01% |
Jun 11, 2025 | 51.802 | 51.802 | 51.821 | 51.802 | -0.04% |
Jun 10, 2025 | 51.821 | 51.821 | 51.842 | 51.821 | -0.04% |
Jun 09, 2025 | 51.842 | 51.842 | 51.842 | 51.807 | 0.07% |
Jun 06, 2025 | 51.807 | 51.807 | 51.807 | 51.729 | 0.15% |
Jun 05, 2025 | 51.729 | 51.729 | 51.729 | 51.712 | 0.03% |
Jun 04, 2025 | 51.712 | 51.712 | 51.712 | 51.697 | 0.03% |
Jun 03, 2025 | 51.697 | 51.697 | 51.697 | 51.671 | 0.05% |
Jun 02, 2025 | 51.671 | 51.671 | 51.671 | 51.671 | 0.06% |
May 30, 2025 | 51.642 | 51.642 | 51.642 | 51.633 | 0.02% |
May 29, 2025 | 51.633 | 51.633 | 51.633 | 51.633 | 0.03% |
Highest: 51.934 | Lowest: 51.633 | Difference: 0.301 | Average: 51.811 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review