Breaking News
Upgrade 0
5 breakout disruptors set to transform entire industries
See All Stocks
Close

Franklin India Smaller Companies Fund Direct Growth (0P0000XW5N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
192.116 +0.173    +0.09%
20/06 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF090I01IQ4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 135.45B
Franklin India Smaller Companies Fund - Direct - G 192.116 +0.173 +0.09%

0P0000XW5N Historical Data

 
Get free historical data for 0P0000XW5N fund. You'll find the end of day price of the Franklin India Smaller Companies Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/05/2025 - 23/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 192.116 192.116 192.116 191.943 0.09%
Jun 19, 2025 191.943 191.943 195.005 191.943 -1.57%
Jun 18, 2025 195.005 195.005 195.591 195.005 -0.30%
Jun 17, 2025 195.591 195.591 195.591 195.591 -0.62%
Jun 16, 2025 196.815 196.815 196.815 195.922 0.46%
Jun 13, 2025 195.922 195.922 196.259 195.922 -0.17%
Jun 12, 2025 196.259 196.259 198.117 196.259 -0.94%
Jun 11, 2025 198.117 198.117 198.333 198.117 -0.11%
Jun 10, 2025 198.333 198.333 198.333 197.795 0.27%
Jun 09, 2025 197.795 197.795 197.795 196.548 0.63%
Jun 06, 2025 196.548 196.548 196.548 195.635 0.47%
Jun 05, 2025 195.635 195.635 195.635 194.461 0.60%
Jun 04, 2025 194.461 194.461 194.461 193.909 0.28%
Jun 03, 2025 193.909 193.909 194.178 193.909 -0.14%
Jun 02, 2025 194.178 194.178 194.178 194.178 0.73%
May 30, 2025 192.761 192.761 193.203 192.761 -0.23%
May 29, 2025 193.203 193.203 193.203 193.203 0.48%
May 28, 2025 192.286 192.286 192.286 192.286 -0.05%
May 27, 2025 192.387 192.387 192.687 191.999 -0.16%
May 26, 2025 192.687 192.687 192.687 191.999 0.36%
May 23, 2025 191.999 191.999 191.999 190.867 0.59%
Highest: 198.333 Lowest: 190.867 Difference: 7.466 Average: 194.664 Change %: 0.654
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW5N Comments

Write your thoughts about Franklin India Smaller Companies Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email