
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 192.116 | 192.116 | 192.116 | 191.943 | 0.09% |
Jun 19, 2025 | 191.943 | 191.943 | 195.005 | 191.943 | -1.57% |
Jun 18, 2025 | 195.005 | 195.005 | 195.591 | 195.005 | -0.30% |
Jun 17, 2025 | 195.591 | 195.591 | 195.591 | 195.591 | -0.62% |
Jun 16, 2025 | 196.815 | 196.815 | 196.815 | 195.922 | 0.46% |
Jun 13, 2025 | 195.922 | 195.922 | 196.259 | 195.922 | -0.17% |
Jun 12, 2025 | 196.259 | 196.259 | 198.117 | 196.259 | -0.94% |
Jun 11, 2025 | 198.117 | 198.117 | 198.333 | 198.117 | -0.11% |
Jun 10, 2025 | 198.333 | 198.333 | 198.333 | 197.795 | 0.27% |
Jun 09, 2025 | 197.795 | 197.795 | 197.795 | 196.548 | 0.63% |
Jun 06, 2025 | 196.548 | 196.548 | 196.548 | 195.635 | 0.47% |
Jun 05, 2025 | 195.635 | 195.635 | 195.635 | 194.461 | 0.60% |
Jun 04, 2025 | 194.461 | 194.461 | 194.461 | 193.909 | 0.28% |
Jun 03, 2025 | 193.909 | 193.909 | 194.178 | 193.909 | -0.14% |
Jun 02, 2025 | 194.178 | 194.178 | 194.178 | 194.178 | 0.73% |
May 30, 2025 | 192.761 | 192.761 | 193.203 | 192.761 | -0.23% |
May 29, 2025 | 193.203 | 193.203 | 193.203 | 193.203 | 0.48% |
May 28, 2025 | 192.286 | 192.286 | 192.286 | 192.286 | -0.05% |
May 27, 2025 | 192.387 | 192.387 | 192.687 | 191.999 | -0.16% |
May 26, 2025 | 192.687 | 192.687 | 192.687 | 191.999 | 0.36% |
May 23, 2025 | 191.999 | 191.999 | 191.999 | 190.867 | 0.59% |
Highest: 198.333 | Lowest: 190.867 | Difference: 7.466 | Average: 194.664 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review