
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 178.485 | 178.485 | 178.622 | 178.485 | -0.08% |
May 08, 2025 | 178.622 | 178.622 | 179.884 | 178.622 | -0.70% |
May 07, 2025 | 179.884 | 179.884 | 179.884 | 177.066 | 1.59% |
May 06, 2025 | 177.066 | 177.066 | 180.192 | 177.066 | -1.73% |
May 05, 2025 | 180.192 | 180.192 | 180.192 | 178.452 | 0.97% |
May 02, 2025 | 178.452 | 178.452 | 178.452 | 178.452 | -0.07% |
Apr 30, 2025 | 178.574 | 178.574 | 180.616 | 178.574 | -1.13% |
Apr 29, 2025 | 180.616 | 180.616 | 180.616 | 180.616 | 0.39% |
Apr 28, 2025 | 179.906 | 179.906 | 179.906 | 179.906 | 0.67% |
Apr 25, 2025 | 178.712 | 178.712 | 182.650 | 178.712 | -2.16% |
Apr 24, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | -0.03% |
Apr 23, 2025 | 182.706 | 182.706 | 182.706 | 181.882 | 0.45% |
Apr 22, 2025 | 181.882 | 181.882 | 181.882 | 181.882 | 0.91% |
Apr 21, 2025 | 180.246 | 180.246 | 180.246 | 180.246 | 1.70% |
Apr 17, 2025 | 177.241 | 177.241 | 177.241 | 176.311 | 0.53% |
Apr 16, 2025 | 176.311 | 176.311 | 176.311 | 176.311 | 1.02% |
Apr 15, 2025 | 174.524 | 174.524 | 174.524 | 174.524 | 2.40% |
Apr 11, 2025 | 170.432 | 170.432 | 170.432 | 170.432 | 2.68% |
Apr 09, 2025 | 165.976 | 165.976 | 166.870 | 165.976 | -0.54% |
Apr 08, 2025 | 166.870 | 166.870 | 166.870 | 164.128 | 1.67% |
Highest: 182.706 | Lowest: 164.128 | Difference: 18.579 | Average: 177.467 | Change %: 8.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review