Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Franklin India Smaller Companies Fund Direct Growth (0P0000XW5N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
199.724 -2.040    -1.01%
04/11 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF090I01IQ4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 144.6B
Franklin India Smaller Companies Fund - Direct - G 199.724 -2.040 -1.01%

0P0000XW5N Historical Data

 
Get free historical data for 0P0000XW5N fund. You'll find the end of day price of the Franklin India Smaller Companies Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/10/2024 - 05/11/2024
 
Date Price Open High Low Change %
Nov 04, 2024 199.724 199.724 199.724 199.724 -1.01%
Oct 31, 2024 201.764 201.764 201.764 201.764 1.00%
Oct 30, 2024 199.771 199.771 199.771 199.771 1.05%
Oct 29, 2024 197.704 197.704 197.704 197.704 0.96%
Oct 28, 2024 195.822 195.822 195.822 195.822 0.58%
Oct 25, 2024 194.691 194.691 194.691 194.691 -1.45%
Oct 24, 2024 197.563 197.563 197.563 197.563 -0.45%
Oct 23, 2024 198.453 198.453 198.453 198.453 0.53%
Oct 22, 2024 197.410 197.410 197.410 197.410 -3.05%
Oct 21, 2024 203.612 203.612 203.612 203.612 -1.20%
Oct 18, 2024 206.093 206.093 206.093 206.093 -0.22%
Oct 17, 2024 206.557 206.557 206.557 206.557 -1.25%
Oct 16, 2024 209.163 209.163 209.163 209.163 0.16%
Oct 15, 2024 208.837 208.837 208.837 208.837 1.23%
Oct 14, 2024 206.305 206.305 206.305 206.305 0.28%
Oct 11, 2024 205.739 205.739 205.739 205.739 0.25%
Oct 10, 2024 205.216 205.216 205.216 205.216 0.28%
Oct 09, 2024 204.652 204.652 204.652 204.652 0.97%
Oct 08, 2024 202.691 202.691 202.691 202.691 1.24%
Oct 07, 2024 200.216 200.216 200.216 200.216 -2.26%
Highest: 209.163 Lowest: 194.691 Difference: 14.472 Average: 202.099 Change %: -2.500
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW5N Comments

Write your thoughts about Franklin India Smaller Companies Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email