
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 189.436 | 189.436 | 189.436 | 189.436 | -1.41% |
Aug 25, 2025 | 192.137 | 192.137 | 192.137 | 191.988 | 0.08% |
Aug 22, 2025 | 191.988 | 191.988 | 192.901 | 191.988 | -0.47% |
Aug 21, 2025 | 192.901 | 192.901 | 192.901 | 192.812 | 0.05% |
Aug 20, 2025 | 192.812 | 192.812 | 192.812 | 192.071 | 0.39% |
Aug 19, 2025 | 192.071 | 192.071 | 192.071 | 192.071 | 0.66% |
Aug 18, 2025 | 190.818 | 190.818 | 190.818 | 190.818 | 1.71% |
Aug 14, 2025 | 187.601 | 187.601 | 188.337 | 187.601 | -0.39% |
Aug 13, 2025 | 188.337 | 188.337 | 188.337 | 187.992 | 0.18% |
Aug 12, 2025 | 187.992 | 187.992 | 187.992 | 187.992 | -0.14% |
Aug 11, 2025 | 188.263 | 188.263 | 188.263 | 187.635 | 0.34% |
Aug 08, 2025 | 187.635 | 187.635 | 189.587 | 187.635 | -1.03% |
Aug 07, 2025 | 189.587 | 189.587 | 190.117 | 189.587 | -0.28% |
Aug 06, 2025 | 190.117 | 190.117 | 192.518 | 190.117 | -1.25% |
Aug 05, 2025 | 192.518 | 192.518 | 193.375 | 192.518 | -0.44% |
Aug 04, 2025 | 193.375 | 193.375 | 193.375 | 192.734 | 0.33% |
Aug 01, 2025 | 192.734 | 192.734 | 195.742 | 192.734 | -1.54% |
Jul 31, 2025 | 195.742 | 195.742 | 197.190 | 195.742 | -0.73% |
Jul 30, 2025 | 197.190 | 197.190 | 197.190 | 196.171 | 0.52% |
Jul 29, 2025 | 196.171 | 196.171 | 196.171 | 194.998 | 0.60% |
Jul 28, 2025 | 194.998 | 194.998 | 196.600 | 194.998 | -0.82% |
Highest: 197.190 | Lowest: 187.601 | Difference: 9.589 | Average: 191.639 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review