
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 189.587 | 189.587 | 190.117 | 189.587 | -0.28% |
Aug 06, 2025 | 190.117 | 190.117 | 192.518 | 190.117 | -1.25% |
Aug 05, 2025 | 192.518 | 192.518 | 193.375 | 192.518 | -0.44% |
Aug 04, 2025 | 193.375 | 193.375 | 193.375 | 192.734 | 0.33% |
Aug 01, 2025 | 192.734 | 192.734 | 195.742 | 192.734 | -1.54% |
Jul 31, 2025 | 195.742 | 195.742 | 197.190 | 195.742 | -0.73% |
Jul 30, 2025 | 197.190 | 197.190 | 197.190 | 196.171 | 0.52% |
Jul 29, 2025 | 196.171 | 196.171 | 196.171 | 194.998 | 0.60% |
Jul 28, 2025 | 194.998 | 194.998 | 196.600 | 194.998 | -0.82% |
Jul 25, 2025 | 196.600 | 196.600 | 199.841 | 196.600 | -1.62% |
Jul 24, 2025 | 199.841 | 199.841 | 200.659 | 199.841 | -0.41% |
Jul 23, 2025 | 200.659 | 200.659 | 200.792 | 200.659 | -0.07% |
Jul 22, 2025 | 200.792 | 200.792 | 200.792 | 200.792 | -0.28% |
Jul 21, 2025 | 201.350 | 201.350 | 201.350 | 201.230 | 0.06% |
Jul 18, 2025 | 201.230 | 201.230 | 202.961 | 201.230 | -0.85% |
Jul 17, 2025 | 202.961 | 202.961 | 202.961 | 202.349 | 0.30% |
Jul 16, 2025 | 202.349 | 202.349 | 202.349 | 201.382 | 0.48% |
Jul 15, 2025 | 201.382 | 201.382 | 201.382 | 201.382 | 0.97% |
Jul 14, 2025 | 199.442 | 199.442 | 199.442 | 198.723 | 0.36% |
Jul 11, 2025 | 198.723 | 198.723 | 200.246 | 198.723 | -0.76% |
Jul 10, 2025 | 200.246 | 200.246 | 200.259 | 200.246 | -0.01% |
Jul 09, 2025 | 200.259 | 200.259 | 200.259 | 199.396 | 0.43% |
Jul 08, 2025 | 199.396 | 199.396 | 199.482 | 199.396 | -0.04% |
Highest: 202.961 | Lowest: 189.587 | Difference: 13.374 | Average: 197.725 | Change %: -4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review