Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 199.724 | 199.724 | 199.724 | 199.724 | -1.01% |
Oct 31, 2024 | 201.764 | 201.764 | 201.764 | 201.764 | 1.00% |
Oct 30, 2024 | 199.771 | 199.771 | 199.771 | 199.771 | 1.05% |
Oct 29, 2024 | 197.704 | 197.704 | 197.704 | 197.704 | 0.96% |
Oct 28, 2024 | 195.822 | 195.822 | 195.822 | 195.822 | 0.58% |
Oct 25, 2024 | 194.691 | 194.691 | 194.691 | 194.691 | -1.45% |
Oct 24, 2024 | 197.563 | 197.563 | 197.563 | 197.563 | -0.45% |
Oct 23, 2024 | 198.453 | 198.453 | 198.453 | 198.453 | 0.53% |
Oct 22, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | -3.05% |
Oct 21, 2024 | 203.612 | 203.612 | 203.612 | 203.612 | -1.20% |
Oct 18, 2024 | 206.093 | 206.093 | 206.093 | 206.093 | -0.22% |
Oct 17, 2024 | 206.557 | 206.557 | 206.557 | 206.557 | -1.25% |
Oct 16, 2024 | 209.163 | 209.163 | 209.163 | 209.163 | 0.16% |
Oct 15, 2024 | 208.837 | 208.837 | 208.837 | 208.837 | 1.23% |
Oct 14, 2024 | 206.305 | 206.305 | 206.305 | 206.305 | 0.28% |
Oct 11, 2024 | 205.739 | 205.739 | 205.739 | 205.739 | 0.25% |
Oct 10, 2024 | 205.216 | 205.216 | 205.216 | 205.216 | 0.28% |
Oct 09, 2024 | 204.652 | 204.652 | 204.652 | 204.652 | 0.97% |
Oct 08, 2024 | 202.691 | 202.691 | 202.691 | 202.691 | 1.24% |
Oct 07, 2024 | 200.216 | 200.216 | 200.216 | 200.216 | -2.26% |
Highest: 209.163 | Lowest: 194.691 | Difference: 14.472 | Average: 202.099 | Change %: -2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review