
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 180.246 | 180.246 | 180.246 | 180.246 | 1.70% |
Apr 17, 2025 | 177.241 | 177.241 | 177.241 | 176.311 | 0.53% |
Apr 16, 2025 | 176.311 | 176.311 | 176.311 | 176.311 | 1.02% |
Apr 15, 2025 | 174.524 | 174.524 | 174.524 | 174.524 | 2.40% |
Apr 11, 2025 | 170.432 | 170.432 | 170.432 | 170.432 | 2.68% |
Apr 09, 2025 | 165.976 | 165.976 | 166.870 | 165.976 | -0.54% |
Apr 08, 2025 | 166.870 | 166.870 | 166.870 | 164.128 | 1.67% |
Apr 07, 2025 | 164.128 | 164.128 | 164.128 | 164.128 | -3.00% |
Apr 04, 2025 | 169.209 | 169.209 | 173.464 | 169.209 | -2.45% |
Apr 03, 2025 | 173.464 | 173.464 | 173.464 | 173.464 | 0.23% |
Apr 02, 2025 | 173.059 | 173.059 | 173.059 | 170.732 | 1.36% |
Apr 01, 2025 | 170.732 | 170.732 | 170.732 | 170.732 | -0.27% |
Mar 31, 2025 | 171.202 | 171.202 | 171.202 | 171.202 | -0.00% |
Mar 28, 2025 | 171.209 | 171.209 | 171.318 | 171.209 | -0.06% |
Mar 27, 2025 | 171.318 | 171.318 | 171.318 | 170.701 | 0.36% |
Mar 26, 2025 | 170.701 | 170.701 | 172.961 | 170.701 | -1.31% |
Mar 25, 2025 | 172.961 | 172.961 | 174.690 | 172.961 | -0.99% |
Mar 24, 2025 | 174.690 | 174.690 | 174.690 | 172.425 | 1.31% |
Mar 21, 2025 | 172.425 | 172.425 | 172.425 | 169.720 | 1.59% |
Mar 20, 2025 | 169.720 | 169.720 | 169.720 | 169.027 | 0.41% |
Highest: 180.246 | Lowest: 164.128 | Difference: 16.118 | Average: 171.821 | Change %: 6.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review