Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Franklin India Small Cap Fund Direct Growth (0P0000XW5N)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
189.588 -0.530    -0.28%
07/08 - Delayed Data. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF090I01IQ4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 139.95B
Franklin India Smaller Companies Fund - Direct - G 189.588 -0.530 -0.28%

0P0000XW5N Historical Data

 
Get free historical data for 0P0000XW5N fund. You'll find the end of day price of the Franklin India Small Cap Fund Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/07/2025 - 08/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 189.587 189.587 190.117 189.587 -0.28%
Aug 06, 2025 190.117 190.117 192.518 190.117 -1.25%
Aug 05, 2025 192.518 192.518 193.375 192.518 -0.44%
Aug 04, 2025 193.375 193.375 193.375 192.734 0.33%
Aug 01, 2025 192.734 192.734 195.742 192.734 -1.54%
Jul 31, 2025 195.742 195.742 197.190 195.742 -0.73%
Jul 30, 2025 197.190 197.190 197.190 196.171 0.52%
Jul 29, 2025 196.171 196.171 196.171 194.998 0.60%
Jul 28, 2025 194.998 194.998 196.600 194.998 -0.82%
Jul 25, 2025 196.600 196.600 199.841 196.600 -1.62%
Jul 24, 2025 199.841 199.841 200.659 199.841 -0.41%
Jul 23, 2025 200.659 200.659 200.792 200.659 -0.07%
Jul 22, 2025 200.792 200.792 200.792 200.792 -0.28%
Jul 21, 2025 201.350 201.350 201.350 201.230 0.06%
Jul 18, 2025 201.230 201.230 202.961 201.230 -0.85%
Jul 17, 2025 202.961 202.961 202.961 202.349 0.30%
Jul 16, 2025 202.349 202.349 202.349 201.382 0.48%
Jul 15, 2025 201.382 201.382 201.382 201.382 0.97%
Jul 14, 2025 199.442 199.442 199.442 198.723 0.36%
Jul 11, 2025 198.723 198.723 200.246 198.723 -0.76%
Jul 10, 2025 200.246 200.246 200.259 200.246 -0.01%
Jul 09, 2025 200.259 200.259 200.259 199.396 0.43%
Jul 08, 2025 199.396 199.396 199.482 199.396 -0.04%
Highest: 202.961 Lowest: 189.587 Difference: 13.374 Average: 197.725 Change %: -4.960
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XW5N Comments

Write your thoughts about Franklin India Small Cap Fund Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email