Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 201.993 | 201.993 | 201.993 | 201.993 | 0.19% |
Dec 23, 2024 | 201.617 | 201.617 | 201.617 | 201.617 | -0.15% |
Dec 20, 2024 | 201.920 | 201.920 | 201.920 | 201.920 | -1.96% |
Dec 19, 2024 | 205.953 | 205.953 | 205.953 | 205.953 | -0.13% |
Dec 18, 2024 | 206.223 | 206.223 | 206.223 | 206.223 | -0.54% |
Dec 17, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | -0.57% |
Dec 16, 2024 | 208.524 | 208.524 | 208.524 | 208.524 | 0.48% |
Dec 13, 2024 | 207.535 | 207.535 | 207.535 | 207.535 | -0.40% |
Dec 12, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | -0.72% |
Dec 11, 2024 | 209.871 | 209.871 | 209.871 | 209.871 | 0.15% |
Dec 10, 2024 | 209.565 | 209.565 | 209.565 | 209.565 | 0.68% |
Dec 09, 2024 | 208.153 | 208.153 | 208.153 | 208.153 | 0.52% |
Dec 06, 2024 | 207.078 | 207.078 | 207.078 | 207.078 | 0.42% |
Dec 05, 2024 | 206.215 | 206.215 | 206.215 | 206.215 | 0.09% |
Dec 04, 2024 | 206.023 | 206.023 | 206.023 | 206.023 | 0.55% |
Dec 03, 2024 | 204.895 | 204.895 | 204.895 | 204.895 | 0.75% |
Dec 02, 2024 | 203.367 | 203.367 | 203.367 | 203.367 | 0.43% |
Nov 29, 2024 | 202.498 | 202.498 | 202.498 | 202.498 | 0.63% |
Nov 28, 2024 | 201.236 | 201.236 | 201.236 | 201.236 | 0.14% |
Nov 27, 2024 | 200.962 | 200.962 | 200.962 | 200.962 | 1.33% |
Nov 26, 2024 | 198.326 | 198.326 | 198.326 | 198.326 | 0.36% |
Nov 25, 2024 | 197.611 | 197.611 | 197.611 | 197.611 | 1.85% |
Highest: 209.871 | Lowest: 197.611 | Difference: 12.260 | Average: 204.785 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review