
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 171.743 | 171.743 | 171.743 | 171.743 | 0.73% |
May 30, 2025 | 170.502 | 170.502 | 170.502 | 170.502 | -0.23% |
May 29, 2025 | 170.896 | 170.896 | 170.896 | 170.896 | 0.47% |
May 28, 2025 | 170.089 | 170.089 | 170.089 | 170.089 | -0.05% |
May 27, 2025 | 170.182 | 170.182 | 170.452 | 170.182 | -0.16% |
May 26, 2025 | 170.452 | 170.452 | 170.452 | 170.452 | 0.35% |
May 23, 2025 | 169.855 | 169.855 | 169.855 | 169.855 | 0.59% |
May 22, 2025 | 168.858 | 168.858 | 168.858 | 168.858 | -0.13% |
May 21, 2025 | 169.072 | 169.072 | 169.072 | 169.072 | 0.12% |
May 20, 2025 | 168.865 | 168.865 | 168.865 | 168.865 | -0.56% |
May 19, 2025 | 169.817 | 169.817 | 169.817 | 169.817 | 0.36% |
May 16, 2025 | 169.208 | 169.208 | 169.208 | 169.208 | 1.30% |
May 15, 2025 | 167.037 | 167.037 | 167.037 | 167.037 | 0.69% |
May 14, 2025 | 165.886 | 165.886 | 165.886 | 165.886 | 1.10% |
May 13, 2025 | 164.081 | 164.081 | 164.081 | 164.081 | 0.69% |
May 12, 2025 | 162.952 | 162.952 | 162.952 | 162.952 | 3.17% |
May 09, 2025 | 157.951 | 157.951 | 157.951 | 157.951 | -0.08% |
May 08, 2025 | 158.075 | 158.075 | 158.075 | 158.075 | -0.70% |
May 07, 2025 | 159.195 | 159.195 | 159.195 | 159.195 | 1.59% |
May 06, 2025 | 156.706 | 156.706 | 156.706 | 156.706 | -1.74% |
May 05, 2025 | 159.476 | 159.476 | 159.476 | 159.476 | 0.97% |
Highest: 171.743 | Lowest: 156.706 | Difference: 15.037 | Average: 166.233 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review