
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 169.849 | 169.849 | 169.849 | 169.849 | 0.09% |
Jun 19, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -1.57% |
Jun 18, 2025 | 172.411 | 172.411 | 172.411 | 172.411 | -0.30% |
Jun 17, 2025 | 172.933 | 172.933 | 172.933 | 172.933 | -0.62% |
Jun 16, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | 0.45% |
Jun 13, 2025 | 173.242 | 173.242 | 173.242 | 173.242 | -0.17% |
Jun 12, 2025 | 173.544 | 173.544 | 173.544 | 173.544 | -0.94% |
Jun 11, 2025 | 175.190 | 175.190 | 175.190 | 175.190 | -0.11% |
Jun 10, 2025 | 175.386 | 175.386 | 175.386 | 175.386 | 0.27% |
Jun 09, 2025 | 174.914 | 174.914 | 174.914 | 174.914 | 0.63% |
Jun 06, 2025 | 173.823 | 173.823 | 173.823 | 173.823 | 0.46% |
Jun 05, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.60% |
Jun 04, 2025 | 171.985 | 171.985 | 171.985 | 171.985 | 0.28% |
Jun 03, 2025 | 171.501 | 171.501 | 171.501 | 171.501 | -0.14% |
Jun 02, 2025 | 171.743 | 171.743 | 171.743 | 171.743 | 0.73% |
May 30, 2025 | 170.502 | 170.502 | 170.502 | 170.502 | -0.23% |
May 29, 2025 | 170.896 | 170.896 | 170.896 | 170.896 | 0.47% |
May 28, 2025 | 170.089 | 170.089 | 170.089 | 170.089 | -0.05% |
May 27, 2025 | 170.182 | 170.182 | 170.452 | 170.182 | -0.16% |
May 26, 2025 | 170.452 | 170.452 | 170.452 | 170.452 | 0.35% |
May 23, 2025 | 169.855 | 169.855 | 169.855 | 169.855 | 0.59% |
Highest: 175.386 | Lowest: 169.700 | Difference: 5.686 | Average: 172.154 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review