
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.48% |
Aug 21, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.04% |
Aug 20, 2025 | 170.225 | 170.225 | 170.225 | 170.225 | 0.38% |
Aug 19, 2025 | 169.575 | 169.575 | 169.575 | 169.575 | 0.65% |
Aug 18, 2025 | 168.472 | 168.472 | 168.472 | 168.472 | 1.71% |
Aug 14, 2025 | 165.647 | 165.647 | 165.647 | 165.647 | -0.39% |
Aug 13, 2025 | 166.301 | 166.301 | 166.301 | 166.301 | 0.18% |
Aug 12, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | -0.15% |
Aug 11, 2025 | 166.243 | 166.243 | 166.243 | 166.243 | 0.33% |
Aug 08, 2025 | 165.700 | 165.700 | 165.700 | 165.700 | -1.03% |
Aug 07, 2025 | 167.428 | 167.428 | 167.428 | 167.428 | -0.28% |
Aug 06, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | -1.25% |
Aug 05, 2025 | 170.024 | 170.024 | 170.024 | 170.024 | -0.45% |
Aug 04, 2025 | 170.785 | 170.785 | 170.785 | 170.785 | 0.33% |
Aug 01, 2025 | 170.230 | 170.230 | 170.230 | 170.230 | -1.54% |
Jul 31, 2025 | 172.891 | 172.891 | 172.891 | 172.891 | -0.74% |
Jul 30, 2025 | 174.174 | 174.174 | 174.174 | 174.174 | 0.52% |
Jul 29, 2025 | 173.278 | 173.278 | 173.278 | 173.278 | 0.60% |
Jul 28, 2025 | 172.246 | 172.246 | 172.246 | 172.246 | -0.82% |
Jul 25, 2025 | 173.673 | 173.673 | 173.673 | 173.673 | -1.62% |
Highest: 174.174 | Lowest: 165.647 | Difference: 8.527 | Average: 169.529 | Change %: -3.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review