
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 157.951 | 157.951 | 157.951 | 157.951 | -0.08% |
May 08, 2025 | 158.075 | 158.075 | 158.075 | 158.075 | -0.70% |
May 07, 2025 | 159.195 | 159.195 | 159.195 | 159.195 | 1.59% |
May 06, 2025 | 156.706 | 156.706 | 156.706 | 156.706 | -1.74% |
May 05, 2025 | 159.476 | 159.476 | 159.476 | 159.476 | 0.97% |
May 02, 2025 | 157.947 | 157.947 | 157.947 | 157.947 | -0.07% |
Apr 30, 2025 | 158.062 | 158.062 | 158.062 | 158.062 | -1.13% |
Apr 29, 2025 | 159.873 | 159.873 | 159.873 | 159.873 | 0.39% |
Apr 28, 2025 | 159.248 | 159.248 | 159.248 | 159.248 | 0.66% |
Apr 25, 2025 | 158.201 | 158.201 | 158.201 | 158.201 | -2.16% |
Apr 24, 2025 | 161.691 | 161.691 | 161.691 | 161.691 | -0.03% |
Apr 23, 2025 | 161.744 | 161.744 | 161.744 | 161.744 | 0.45% |
Apr 22, 2025 | 161.018 | 161.018 | 161.018 | 161.018 | 0.91% |
Apr 21, 2025 | 159.573 | 159.573 | 159.573 | 159.573 | 1.69% |
Apr 17, 2025 | 156.926 | 156.926 | 156.926 | 156.926 | 0.53% |
Apr 16, 2025 | 156.106 | 156.106 | 156.106 | 156.106 | 1.02% |
Apr 15, 2025 | 154.527 | 154.527 | 154.527 | 154.527 | 2.39% |
Apr 11, 2025 | 150.917 | 150.917 | 150.917 | 150.917 | 2.68% |
Apr 09, 2025 | 146.978 | 146.978 | 146.978 | 146.978 | -0.54% |
Apr 08, 2025 | 147.773 | 147.773 | 147.773 | 147.773 | 1.67% |
Highest: 161.744 | Lowest: 146.978 | Difference: 14.766 | Average: 157.099 | Change %: 8.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review