Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 79.325 | 79.325 | 79.325 | 79.325 | -0.04% |
Jun 27, 2024 | 79.360 | 79.360 | 79.360 | 79.360 | 0.57% |
Jun 26, 2024 | 78.912 | 78.912 | 78.912 | 78.912 | 0.49% |
Jun 25, 2024 | 78.524 | 78.524 | 78.524 | 78.524 | 0.48% |
Jun 24, 2024 | 78.146 | 78.146 | 78.146 | 78.146 | 0.49% |
Jun 21, 2024 | 77.763 | 77.763 | 77.763 | 77.763 | -0.14% |
Jun 20, 2024 | 77.873 | 77.873 | 77.873 | 77.873 | 0.35% |
Jun 19, 2024 | 77.606 | 77.606 | 77.606 | 77.606 | 0.04% |
Jun 18, 2024 | 77.575 | 77.575 | 77.575 | 77.575 | 0.43% |
Jun 17, 2024 | 77.243 | 77.243 | 77.243 | 77.243 | 0.00% |
Jun 14, 2024 | 77.243 | 77.243 | 77.243 | 77.243 | 0.50% |
Jun 13, 2024 | 76.862 | 76.862 | 76.862 | 76.862 | 0.25% |
Jun 12, 2024 | 76.668 | 76.668 | 76.668 | 76.668 | 0.17% |
Jun 11, 2024 | 76.536 | 76.536 | 76.536 | 76.536 | 0.36% |
Jun 10, 2024 | 76.262 | 76.262 | 76.262 | 76.262 | 0.23% |
Jun 07, 2024 | 76.088 | 76.088 | 76.088 | 76.088 | 1.66% |
Jun 06, 2024 | 74.845 | 74.845 | 74.845 | 74.845 | 1.22% |
Jun 05, 2024 | 73.941 | 73.941 | 73.941 | 73.941 | 3.44% |
Jun 04, 2024 | 71.479 | 71.479 | 71.479 | 71.479 | -6.36% |
Jun 03, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 3.21% |
May 31, 2024 | 73.954 | 73.954 | 73.954 | 73.954 | 0.30% |
May 30, 2024 | 73.733 | 73.733 | 73.733 | 73.733 | -0.62% |
Highest: 79.360 | Lowest: 71.479 | Difference: 7.881 | Average: 76.649 | Change %: 6.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review