
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 66.753 | 66.753 | 66.753 | 66.753 | -0.62% |
Aug 21, 2025 | 67.169 | 67.169 | 67.169 | 67.169 | 0.09% |
Aug 20, 2025 | 67.109 | 67.109 | 67.109 | 67.109 | 0.56% |
Aug 19, 2025 | 66.736 | 66.736 | 66.736 | 66.736 | 0.39% |
Aug 18, 2025 | 66.479 | 66.479 | 66.479 | 66.479 | 0.70% |
Aug 14, 2025 | 66.017 | 66.017 | 66.017 | 66.017 | 0.09% |
Aug 13, 2025 | 65.961 | 65.961 | 65.961 | 65.961 | 0.67% |
Aug 12, 2025 | 65.520 | 65.520 | 65.520 | 65.520 | -0.31% |
Aug 11, 2025 | 65.721 | 65.721 | 65.721 | 65.721 | 1.05% |
Aug 08, 2025 | 65.040 | 65.040 | 65.040 | 65.040 | -1.18% |
Aug 07, 2025 | 65.816 | 65.816 | 65.816 | 65.816 | 0.02% |
Aug 06, 2025 | 65.806 | 65.806 | 65.806 | 65.806 | -0.40% |
Aug 05, 2025 | 66.067 | 66.067 | 66.067 | 66.067 | -0.50% |
Aug 04, 2025 | 66.402 | 66.402 | 66.402 | 66.402 | 0.62% |
Aug 01, 2025 | 65.995 | 65.995 | 65.995 | 65.995 | -1.15% |
Jul 31, 2025 | 66.765 | 66.765 | 66.765 | 66.765 | -0.45% |
Jul 30, 2025 | 67.065 | 67.065 | 67.065 | 67.065 | 0.22% |
Jul 29, 2025 | 66.921 | 66.921 | 66.921 | 66.921 | 0.55% |
Jul 28, 2025 | 66.558 | 66.558 | 66.558 | 66.558 | -0.69% |
Jul 25, 2025 | 67.022 | 67.022 | 67.022 | 67.022 | -0.99% |
Highest: 67.169 | Lowest: 65.040 | Difference: 2.129 | Average: 66.346 | Change %: -1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review