
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,473.354 | 1,473.354 | 1,473.354 | 1,473.354 | 0.62% |
Jun 04, 2025 | 1,464.300 | 1,464.300 | 1,464.300 | 1,464.300 | 0.44% |
Jun 03, 2025 | 1,457.842 | 1,457.842 | 1,457.842 | 1,457.842 | -0.44% |
Jun 02, 2025 | 1,464.230 | 1,464.230 | 1,464.230 | 1,464.230 | -0.01% |
May 30, 2025 | 1,464.384 | 1,464.384 | 1,464.384 | 1,464.384 | -0.27% |
May 29, 2025 | 1,468.354 | 1,468.354 | 1,468.354 | 1,468.354 | 0.42% |
May 28, 2025 | 1,462.251 | 1,462.251 | 1,462.251 | 1,462.251 | -0.07% |
May 27, 2025 | 1,463.213 | 1,463.213 | 1,471.893 | 1,463.213 | -0.59% |
May 26, 2025 | 1,471.893 | 1,471.893 | 1,471.893 | 1,471.893 | 0.33% |
May 23, 2025 | 1,467.042 | 1,467.042 | 1,467.042 | 1,467.042 | 0.71% |
May 22, 2025 | 1,456.686 | 1,456.686 | 1,456.686 | 1,456.686 | -0.50% |
May 21, 2025 | 1,464.057 | 1,464.057 | 1,464.057 | 1,464.057 | 0.64% |
May 20, 2025 | 1,454.784 | 1,454.784 | 1,454.784 | 1,454.784 | -0.98% |
May 19, 2025 | 1,469.136 | 1,469.136 | 1,469.136 | 1,469.136 | -0.36% |
May 16, 2025 | 1,474.493 | 1,474.493 | 1,474.493 | 1,474.493 | 0.15% |
May 15, 2025 | 1,472.222 | 1,472.222 | 1,472.222 | 1,472.222 | 1.48% |
May 14, 2025 | 1,450.745 | 1,450.745 | 1,450.745 | 1,450.745 | 0.46% |
May 13, 2025 | 1,444.081 | 1,444.081 | 1,444.081 | 1,444.081 | -0.96% |
May 12, 2025 | 1,458.015 | 1,458.015 | 1,458.015 | 1,458.015 | 3.40% |
May 09, 2025 | 1,410.095 | 1,410.095 | 1,410.095 | 1,410.095 | -0.78% |
May 08, 2025 | 1,421.252 | 1,421.252 | 1,421.252 | 1,421.252 | -0.87% |
May 07, 2025 | 1,433.725 | 1,433.725 | 1,433.725 | 1,433.725 | 0.52% |
May 06, 2025 | 1,426.276 | 1,426.276 | 1,426.276 | 1,426.276 | -0.80% |
Highest: 1,474.493 | Lowest: 1,410.095 | Difference: 64.398 | Average: 1,456.193 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review