
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,512.077 | 1,512.077 | 1,512.077 | 1,512.077 | 0.51% |
Jun 26, 2025 | 1,504.421 | 1,504.421 | 1,504.421 | 1,504.421 | 0.98% |
Jun 25, 2025 | 1,489.871 | 1,489.871 | 1,489.871 | 1,489.871 | 0.69% |
Jun 24, 2025 | 1,479.662 | 1,479.662 | 1,479.662 | 1,479.662 | 0.42% |
Jun 23, 2025 | 1,473.477 | 1,473.477 | 1,473.477 | 1,473.477 | -0.48% |
Jun 20, 2025 | 1,480.586 | 1,480.586 | 1,480.586 | 1,480.586 | 0.99% |
Jun 19, 2025 | 1,466.006 | 1,466.006 | 1,466.006 | 1,466.006 | -0.37% |
Jun 18, 2025 | 1,471.406 | 1,471.406 | 1,471.406 | 1,471.406 | -0.28% |
Jun 17, 2025 | 1,475.519 | 1,475.519 | 1,475.519 | 1,475.519 | -0.41% |
Jun 16, 2025 | 1,481.577 | 1,481.577 | 1,481.577 | 1,481.577 | 0.88% |
Jun 13, 2025 | 1,468.630 | 1,468.630 | 1,468.630 | 1,468.630 | -0.59% |
Jun 12, 2025 | 1,477.384 | 1,477.384 | 1,477.384 | 1,477.384 | -1.10% |
Jun 11, 2025 | 1,493.787 | 1,493.787 | 1,493.787 | 1,493.787 | 0.08% |
Jun 10, 2025 | 1,492.553 | 1,492.553 | 1,492.553 | 1,492.553 | 0.18% |
Jun 09, 2025 | 1,489.804 | 1,489.804 | 1,489.804 | 1,489.804 | 0.36% |
Jun 06, 2025 | 1,484.533 | 1,484.533 | 1,484.533 | 1,484.533 | 0.76% |
Jun 05, 2025 | 1,473.354 | 1,473.354 | 1,473.354 | 1,473.354 | 0.62% |
Jun 04, 2025 | 1,464.300 | 1,464.300 | 1,464.300 | 1,464.300 | 0.44% |
Jun 03, 2025 | 1,457.842 | 1,457.842 | 1,457.842 | 1,457.842 | -0.44% |
Jun 02, 2025 | 1,464.230 | 1,464.230 | 1,464.230 | 1,464.230 | -0.01% |
May 30, 2025 | 1,464.384 | 1,464.384 | 1,464.384 | 1,464.384 | -0.27% |
Highest: 1,512.077 | Lowest: 1,457.842 | Difference: 54.235 | Average: 1,479.305 | Change %: 2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review