
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.42 | 18.42 | 18.69 | 18.42 | -1.29% |
Jul 10, 2025 | 18.66 | 18.66 | 18.69 | 18.66 | -0.16% |
Jul 09, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
Jul 08, 2025 | 18.55 | 18.55 | 18.57 | 18.46 | 0.49% |
Jul 07, 2025 | 18.46 | 18.46 | 18.57 | 18.46 | -0.59% |
Jul 03, 2025 | 18.57 | 18.57 | 18.57 | 18.49 | 0.43% |
Jul 02, 2025 | 18.49 | 18.49 | 18.49 | 18.47 | 0.11% |
Jul 01, 2025 | 18.47 | 18.47 | 18.67 | 18.47 | -1.07% |
Jun 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
Jun 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.93% |
Jun 26, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.88% |
Jun 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
Jun 24, 2025 | 18.26 | 18.26 | 18.26 | 17.83 | 2.41% |
Jun 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
Jun 20, 2025 | 17.58 | 17.58 | 17.71 | 17.58 | -0.73% |
Jun 18, 2025 | 17.71 | 17.71 | 17.71 | 17.68 | 0.17% |
Jun 17, 2025 | 17.68 | 17.68 | 17.90 | 17.68 | -1.23% |
Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.68 | 1.24% |
Jun 13, 2025 | 17.68 | 17.68 | 18.13 | 17.68 | -2.32% |
Highest: 18.69 | Lowest: 17.58 | Difference: 1.11 | Average: 18.25 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review