
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
May 29, 2025 | 17.93 | 17.93 | 17.97 | 17.84 | 0.50% |
May 28, 2025 | 17.84 | 17.84 | 17.97 | 17.84 | -0.72% |
May 27, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.70% |
May 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
May 21, 2025 | 17.70 | 17.70 | 17.96 | 17.70 | -1.45% |
May 20, 2025 | 17.96 | 17.96 | 17.96 | 17.88 | 0.45% |
May 19, 2025 | 17.88 | 17.88 | 17.88 | 17.76 | 0.68% |
May 16, 2025 | 17.76 | 17.76 | 17.76 | 17.75 | 0.06% |
May 15, 2025 | 17.75 | 17.75 | 17.75 | 17.61 | 0.79% |
May 14, 2025 | 17.61 | 17.61 | 17.70 | 17.61 | -0.51% |
May 13, 2025 | 17.70 | 17.70 | 17.70 | 17.11 | 1.20% |
May 12, 2025 | 17.49 | 17.49 | 17.49 | 17.11 | 2.22% |
May 09, 2025 | 17.11 | 17.11 | 17.11 | 17.04 | 0.41% |
May 08, 2025 | 17.04 | 17.04 | 17.04 | 16.97 | 0.41% |
May 07, 2025 | 16.97 | 16.97 | 17.00 | 16.97 | -0.18% |
May 06, 2025 | 17.00 | 17.00 | 17.17 | 17.00 | -0.70% |
May 05, 2025 | 17.12 | 17.12 | 17.17 | 17.12 | -0.29% |
Highest: 17.97 | Lowest: 16.97 | Difference: 1.00 | Average: 17.59 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review