
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.27% |
Feb 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
Feb 19, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
Feb 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
Feb 13, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
Feb 12, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.00% |
Feb 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
Feb 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Feb 07, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.18% |
Feb 06, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
Feb 05, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Feb 04, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Feb 03, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Jan 31, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.00% |
Jan 30, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
Jan 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Jan 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
Jan 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
Jan 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00% |
Jan 23, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
Highest: 11.14 | Lowest: 11.04 | Difference: 0.10 | Average: 11.10 | Change %: -0.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review