Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 11.74 | 11.74 | 11.74 | 11.70 | 0.00% |
| Nov 10, 2025 | 11.74 | 11.74 | 11.74 | 11.70 | 0.34% |
| Nov 07, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% |
| Nov 06, 2025 | 11.70 | 11.70 | 11.71 | 11.69 | -0.09% |
| Nov 05, 2025 | 11.71 | 11.71 | 11.71 | 11.69 | 0.17% |
| Nov 04, 2025 | 11.69 | 11.69 | 11.75 | 11.69 | -0.51% |
| Nov 03, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | -0.17% |
| Oct 31, 2025 | 11.77 | 11.77 | 11.77 | 11.76 | 0.09% |
| Oct 30, 2025 | 11.76 | 11.76 | 11.79 | 11.76 | -0.25% |
| Oct 29, 2025 | 11.79 | 11.79 | 11.79 | 11.77 | 0.17% |
| Oct 28, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% |
| Oct 27, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 0.60% |
| Oct 24, 2025 | 11.70 | 11.70 | 11.70 | 11.67 | 0.26% |
| Oct 23, 2025 | 11.67 | 11.67 | 11.68 | 11.64 | 0.26% |
| Oct 22, 2025 | 11.64 | 11.64 | 11.68 | 11.64 | -0.34% |
| Oct 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
| Oct 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 17, 2025 | 11.63 | 11.63 | 11.65 | 11.63 | -0.17% |
| Oct 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Oct 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 14, 2025 | 11.63 | 11.63 | 11.65 | 11.62 | -0.17% |
| Oct 13, 2025 | 11.65 | 11.65 | 11.65 | 11.62 | 0.26% |
| Highest: 11.79 | Lowest: 11.62 | Difference: 0.17 | Average: 11.70 | Change %: 1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review