
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.750 | 15.750 | 15.750 | 15.740 | 0.06% |
Jun 26, 2025 | 15.740 | 15.740 | 15.770 | 15.740 | -0.19% |
Jun 25, 2025 | 15.770 | 15.770 | 15.840 | 15.770 | -0.44% |
Jun 24, 2025 | 15.840 | 15.840 | 15.880 | 15.810 | 0.19% |
Jun 23, 2025 | 15.810 | 15.810 | 15.880 | 15.810 | -0.44% |
Jun 20, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.50% |
Jun 18, 2025 | 15.960 | 15.960 | 15.960 | 15.940 | 0.13% |
Jun 17, 2025 | 15.940 | 15.940 | 15.940 | 15.900 | 0.25% |
Jun 16, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.19% |
Jun 13, 2025 | 15.870 | 15.870 | 15.890 | 15.870 | -0.13% |
Jun 12, 2025 | 15.890 | 15.890 | 16.000 | 15.890 | -0.69% |
Jun 11, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jun 10, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.12% |
Jun 09, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.37% |
Jun 06, 2025 | 16.090 | 16.090 | 16.090 | 15.990 | 0.63% |
Jun 05, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.12% |
Jun 04, 2025 | 16.010 | 16.010 | 16.110 | 16.010 | -0.62% |
Jun 03, 2025 | 16.110 | 16.110 | 16.110 | 15.990 | 0.75% |
Jun 02, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.19% |
May 30, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.00% |
Highest: 16.110 | Lowest: 15.740 | Difference: 0.370 | Average: 15.932 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review