
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.350 | 16.350 | 16.390 | 16.350 | -0.24% |
Oct 02, 2025 | 16.390 | 16.390 | 16.390 | 16.350 | 0.24% |
Oct 01, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.31% |
Sep 30, 2025 | 16.300 | 16.300 | 16.300 | 16.290 | 0.00% |
Sep 29, 2025 | 16.300 | 16.300 | 16.300 | 16.290 | 0.06% |
Sep 26, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.12% |
Sep 25, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.55% |
Sep 24, 2025 | 16.220 | 16.220 | 16.220 | 16.100 | 0.75% |
Sep 23, 2025 | 16.100 | 16.100 | 16.150 | 16.100 | -0.31% |
Sep 22, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Sep 19, 2025 | 16.160 | 16.160 | 16.160 | 16.120 | 0.25% |
Sep 18, 2025 | 16.120 | 16.120 | 16.120 | 16.120 | 0.44% |
Sep 17, 2025 | 16.050 | 16.050 | 16.050 | 15.990 | 0.38% |
Sep 16, 2025 | 15.990 | 15.990 | 16.140 | 15.990 | -0.93% |
Sep 15, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% |
Sep 12, 2025 | 16.140 | 16.140 | 16.150 | 16.140 | -0.06% |
Sep 11, 2025 | 16.150 | 16.150 | 16.170 | 16.150 | -0.12% |
Sep 10, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Sep 09, 2025 | 16.130 | 16.130 | 16.130 | 16.130 | 0.69% |
Sep 08, 2025 | 16.020 | 16.020 | 16.080 | 16.020 | -0.37% |
Sep 05, 2025 | 16.080 | 16.080 | 16.160 | 16.080 | -0.50% |
Highest: 16.390 | Lowest: 15.990 | Difference: 0.400 | Average: 16.186 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review