
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.17% |
Apr 23, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.26% |
Apr 22, 2025 | 11.540 | 11.540 | 11.540 | 11.510 | 0.26% |
Apr 21, 2025 | 11.510 | 11.510 | 11.510 | 11.510 | -0.09% |
Apr 17, 2025 | 11.520 | 11.520 | 11.520 | 11.500 | 0.17% |
Apr 16, 2025 | 11.500 | 11.500 | 11.520 | 11.500 | -0.17% |
Apr 15, 2025 | 11.520 | 11.520 | 11.520 | 11.500 | 0.17% |
Apr 14, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.52% |
Apr 11, 2025 | 11.440 | 11.440 | 11.440 | 11.400 | 0.35% |
Apr 10, 2025 | 11.400 | 11.400 | 11.400 | 11.400 | -0.61% |
Apr 09, 2025 | 11.470 | 11.470 | 11.470 | 11.360 | 0.97% |
Apr 08, 2025 | 11.360 | 11.360 | 11.360 | 11.360 | -0.26% |
Apr 07, 2025 | 11.390 | 11.390 | 11.440 | 11.390 | -0.44% |
Apr 04, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -1.46% |
Apr 03, 2025 | 11.610 | 11.610 | 11.720 | 11.610 | -0.94% |
Apr 02, 2025 | 11.720 | 11.720 | 11.720 | 11.710 | 0.09% |
Apr 01, 2025 | 11.710 | 11.710 | 11.720 | 11.710 | -0.09% |
Mar 31, 2025 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Mar 28, 2025 | 11.720 | 11.720 | 11.760 | 11.720 | -0.34% |
Mar 27, 2025 | 11.760 | 11.760 | 11.780 | 11.760 | -0.17% |
Mar 26, 2025 | 11.780 | 11.780 | 11.830 | 11.780 | -0.42% |
Highest: 11.830 | Lowest: 11.360 | Difference: 0.470 | Average: 11.560 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review