Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,089.340 | 1,089.340 | 1,089.340 | 1,089.340 | 0.31% |
Apr 25, 2024 | 1,085.930 | 1,085.930 | 1,085.930 | 1,085.930 | -0.21% |
Apr 24, 2024 | 1,088.200 | 1,088.200 | 1,088.200 | 1,088.200 | -0.04% |
Apr 23, 2024 | 1,088.650 | 1,088.650 | 1,088.650 | 1,088.650 | 0.40% |
Apr 22, 2024 | 1,084.300 | 1,084.300 | 1,084.300 | 1,084.300 | 0.24% |
Apr 19, 2024 | 1,081.670 | 1,081.670 | 1,081.670 | 1,081.670 | -0.26% |
Apr 18, 2024 | 1,084.510 | 1,084.510 | 1,084.510 | 1,084.510 | -0.07% |
Apr 17, 2024 | 1,085.300 | 1,085.300 | 1,085.300 | 1,085.300 | -0.11% |
Apr 16, 2024 | 1,086.490 | 1,086.490 | 1,086.490 | 1,086.490 | -0.31% |
Apr 15, 2024 | 1,089.890 | 1,089.890 | 1,089.890 | 1,089.890 | -0.25% |
Apr 12, 2024 | 1,092.610 | 1,092.610 | 1,092.610 | 1,092.610 | -0.35% |
Apr 11, 2024 | 1,096.410 | 1,096.410 | 1,096.410 | 1,096.410 | -0.08% |
Apr 10, 2024 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | 0.08% |
Apr 09, 2024 | 1,096.430 | 1,096.430 | 1,096.430 | 1,096.430 | -0.06% |
Apr 08, 2024 | 1,097.140 | 1,097.140 | 1,097.140 | 1,097.140 | 0.01% |
Apr 05, 2024 | 1,096.990 | 1,096.990 | 1,096.990 | 1,096.990 | 0.26% |
Apr 04, 2024 | 1,094.130 | 1,094.130 | 1,094.130 | 1,094.130 | -0.28% |
Apr 03, 2024 | 1,097.230 | 1,097.230 | 1,097.230 | 1,097.230 | 0.25% |
Apr 02, 2024 | 1,094.480 | 1,094.480 | 1,094.480 | 1,094.480 | -0.17% |
Apr 01, 2024 | 1,096.290 | 1,096.290 | 1,096.290 | 1,096.290 | 0.03% |
Mar 28, 2024 | 1,095.910 | 1,095.910 | 1,095.910 | 1,095.910 | -0.14% |
Highest: 1,097.270 | Lowest: 1,081.670 | Difference: 15.600 | Average: 1,091.389 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review