
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.66 | 25.66 | 25.79 | 25.66 | -0.50% |
Aug 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Aug 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
Aug 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
Aug 22, 2025 | 25.87 | 25.87 | 25.87 | 24.93 | 3.77% |
Aug 21, 2025 | 24.93 | 24.93 | 24.94 | 24.93 | -0.04% |
Aug 20, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -0.72% |
Aug 19, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% |
Aug 18, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
Aug 15, 2025 | 25.04 | 25.04 | 25.27 | 25.04 | -0.91% |
Aug 14, 2025 | 25.27 | 25.27 | 25.57 | 25.27 | -1.17% |
Aug 13, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.95% |
Aug 12, 2025 | 25.08 | 25.08 | 25.08 | 24.38 | 2.87% |
Aug 11, 2025 | 24.38 | 24.38 | 24.45 | 24.38 | -0.29% |
Aug 08, 2025 | 24.45 | 24.45 | 24.45 | 24.41 | 0.16% |
Aug 07, 2025 | 24.41 | 24.41 | 24.45 | 24.41 | -0.16% |
Aug 06, 2025 | 24.45 | 24.45 | 24.57 | 24.45 | -0.45% |
Aug 05, 2025 | 24.56 | 24.56 | 24.57 | 24.26 | -0.04% |
Aug 04, 2025 | 24.57 | 24.57 | 24.57 | 24.26 | 1.28% |
Aug 01, 2025 | 24.26 | 24.26 | 24.65 | 24.26 | -1.58% |
Highest: 25.87 | Lowest: 24.26 | Difference: 1.61 | Average: 25.08 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review