
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.49 | 16.49 | 16.55 | 16.49 | -0.36% |
Aug 28, 2025 | 16.55 | 16.55 | 16.55 | 16.52 | 0.18% |
Aug 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Aug 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Aug 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
Aug 22, 2025 | 16.53 | 16.53 | 16.53 | 16.36 | 1.04% |
Aug 21, 2025 | 16.36 | 16.36 | 16.41 | 16.36 | -0.30% |
Aug 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% |
Aug 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
Aug 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00% |
Aug 15, 2025 | 16.45 | 16.45 | 16.49 | 16.45 | -0.24% |
Aug 14, 2025 | 16.49 | 16.49 | 16.50 | 16.49 | -0.06% |
Aug 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
Aug 12, 2025 | 16.44 | 16.44 | 16.44 | 16.32 | 0.74% |
Aug 11, 2025 | 16.32 | 16.32 | 16.35 | 16.32 | -0.18% |
Aug 08, 2025 | 16.35 | 16.35 | 16.35 | 16.28 | 0.37% |
Aug 07, 2025 | 16.29 | 16.29 | 16.29 | 16.23 | 0.06% |
Aug 06, 2025 | 16.28 | 16.28 | 16.28 | 16.23 | 0.31% |
Aug 05, 2025 | 16.23 | 16.23 | 16.25 | 16.10 | -0.12% |
Aug 04, 2025 | 16.25 | 16.25 | 16.25 | 16.10 | 0.93% |
Aug 01, 2025 | 16.10 | 16.10 | 16.18 | 16.10 | -0.49% |
Highest: 16.55 | Lowest: 16.10 | Difference: 0.45 | Average: 16.40 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review