
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.97 | 17.97 | 17.97 | 17.79 | 1.01% |
Jun 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
Jun 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
Jun 26, 2025 | 17.64 | 17.64 | 17.64 | 17.50 | 0.80% |
Jun 25, 2025 | 17.50 | 17.50 | 17.59 | 17.50 | -0.51% |
Jun 24, 2025 | 17.59 | 17.59 | 17.59 | 17.44 | 0.86% |
Jun 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.52% |
Jun 20, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.23% |
Jun 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Jun 17, 2025 | 17.39 | 17.39 | 17.53 | 17.39 | -0.80% |
Jun 16, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
Jun 13, 2025 | 17.49 | 17.49 | 17.73 | 17.49 | -1.35% |
Jun 12, 2025 | 17.73 | 17.73 | 17.73 | 17.62 | 0.62% |
Jun 11, 2025 | 17.62 | 17.62 | 17.68 | 17.62 | -0.34% |
Jun 10, 2025 | 17.68 | 17.68 | 17.68 | 17.58 | 0.51% |
Jun 09, 2025 | 17.59 | 17.59 | 17.59 | 17.58 | 0.06% |
Jun 06, 2025 | 17.58 | 17.58 | 17.58 | 17.45 | 0.74% |
Jun 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
Jun 04, 2025 | 17.47 | 17.47 | 17.47 | 17.43 | 0.23% |
Jun 03, 2025 | 17.43 | 17.43 | 17.43 | 17.25 | 0.93% |
Highest: 17.97 | Lowest: 17.25 | Difference: 0.72 | Average: 17.57 | Change %: 4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review