
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.700 | 5.700 | 5.712 | 5.700 | -0.21% |
May 29, 2025 | 5.712 | 5.712 | 5.712 | 5.712 | -0.17% |
May 28, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 1.33% |
May 27, 2025 | 5.647 | 5.647 | 5.691 | 5.647 | -0.02% |
May 26, 2025 | 5.648 | 5.648 | 5.691 | 5.648 | -0.74% |
May 23, 2025 | 5.691 | 5.691 | 5.723 | 5.691 | -0.57% |
May 22, 2025 | 5.723 | 5.723 | 5.723 | 5.681 | 0.19% |
May 21, 2025 | 5.712 | 5.712 | 5.712 | 5.681 | 0.54% |
May 20, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.31% |
May 19, 2025 | 5.664 | 5.664 | 5.664 | 5.664 | 0.13% |
May 16, 2025 | 5.656 | 5.656 | 5.656 | 5.569 | 1.55% |
May 15, 2025 | 5.569 | 5.569 | 5.569 | 5.569 | -0.37% |
May 14, 2025 | 5.590 | 5.590 | 5.612 | 5.577 | -0.38% |
May 13, 2025 | 5.612 | 5.612 | 5.612 | 5.575 | 0.63% |
May 12, 2025 | 5.577 | 5.577 | 5.577 | 5.575 | 0.02% |
May 09, 2025 | 5.575 | 5.575 | 5.609 | 5.575 | -0.60% |
May 08, 2025 | 5.609 | 5.609 | 5.618 | 5.609 | -0.16% |
May 07, 2025 | 5.618 | 5.618 | 5.666 | 5.618 | -0.84% |
May 06, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 0.67% |
May 05, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.36% |
May 02, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 1.10% |
Highest: 5.723 | Lowest: 5.569 | Difference: 0.153 | Average: 5.648 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review