
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.612 | 5.612 | 5.622 | 5.612 | -0.18% |
Jul 16, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.50% |
Jul 15, 2025 | 5.650 | 5.650 | 5.691 | 5.628 | 0.38% |
Jul 14, 2025 | 5.628 | 5.628 | 5.691 | 5.628 | -1.09% |
Jul 11, 2025 | 5.691 | 5.691 | 5.692 | 5.691 | -0.02% |
Jul 10, 2025 | 5.692 | 5.692 | 5.692 | 5.595 | 1.14% |
Jul 09, 2025 | 5.628 | 5.628 | 5.628 | 5.595 | 0.60% |
Jul 08, 2025 | 5.595 | 5.595 | 5.622 | 5.595 | -0.49% |
Jul 07, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | -0.19% |
Jul 04, 2025 | 5.633 | 5.633 | 5.670 | 5.629 | -0.66% |
Jul 03, 2025 | 5.670 | 5.670 | 5.670 | 5.629 | 0.73% |
Jul 02, 2025 | 5.629 | 5.629 | 5.629 | 5.604 | 0.44% |
Jul 01, 2025 | 5.604 | 5.604 | 5.670 | 5.604 | -1.16% |
Jun 30, 2025 | 5.670 | 5.670 | 5.670 | 5.670 | 0.74% |
Jun 27, 2025 | 5.628 | 5.628 | 5.628 | 5.599 | 0.52% |
Jun 26, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | -1.10% |
Jun 25, 2025 | 5.661 | 5.661 | 5.661 | 5.623 | 0.67% |
Jun 24, 2025 | 5.623 | 5.623 | 5.623 | 5.595 | 0.45% |
Jun 23, 2025 | 5.598 | 5.598 | 5.598 | 5.595 | 0.05% |
Jun 20, 2025 | 5.595 | 5.595 | 5.595 | 5.593 | 0.03% |
Jun 19, 2025 | 5.593 | 5.593 | 5.600 | 5.593 | -0.13% |
Jun 18, 2025 | 5.600 | 5.600 | 5.657 | 5.600 | -1.00% |
Highest: 5.692 | Lowest: 5.593 | Difference: 0.099 | Average: 5.629 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review