
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.360 | 17.360 | 17.360 | 17.260 | 0.58% |
May 29, 2025 | 17.260 | 17.260 | 17.300 | 17.190 | 0.41% |
May 28, 2025 | 17.190 | 17.190 | 17.300 | 17.190 | -0.64% |
May 27, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 1.35% |
May 23, 2025 | 17.070 | 17.070 | 17.140 | 17.070 | -0.41% |
May 22, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.29% |
May 21, 2025 | 17.190 | 17.190 | 17.440 | 17.190 | -1.43% |
May 20, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
May 19, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
May 16, 2025 | 17.440 | 17.440 | 17.440 | 17.260 | 1.04% |
May 15, 2025 | 17.260 | 17.260 | 17.260 | 17.020 | 1.41% |
May 14, 2025 | 17.020 | 17.020 | 17.120 | 17.020 | -0.58% |
May 13, 2025 | 17.120 | 17.120 | 17.160 | 16.800 | -0.23% |
May 12, 2025 | 17.160 | 17.160 | 17.160 | 16.800 | 2.14% |
May 09, 2025 | 16.800 | 16.800 | 16.800 | 16.750 | 0.30% |
May 08, 2025 | 16.750 | 16.750 | 16.750 | 16.610 | 0.18% |
May 07, 2025 | 16.720 | 16.720 | 16.720 | 16.610 | 0.66% |
May 06, 2025 | 16.610 | 16.610 | 16.690 | 16.610 | -0.48% |
May 05, 2025 | 16.690 | 16.690 | 16.760 | 16.690 | -0.42% |
Highest: 17.440 | Lowest: 16.610 | Difference: 0.830 | Average: 17.103 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review