
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.480 | 18.480 | 18.510 | 18.480 | -0.16% |
Aug 28, 2025 | 18.510 | 18.510 | 18.570 | 18.510 | -0.32% |
Aug 27, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | 0.38% |
Aug 26, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 0.22% |
Aug 25, 2025 | 18.460 | 18.460 | 18.650 | 18.460 | -1.02% |
Aug 22, 2025 | 18.650 | 18.650 | 18.650 | 18.320 | 1.80% |
Aug 21, 2025 | 18.320 | 18.320 | 18.420 | 18.320 | -0.54% |
Aug 20, 2025 | 18.420 | 18.420 | 18.420 | 18.330 | 0.49% |
Aug 19, 2025 | 18.330 | 18.330 | 18.330 | 18.270 | 0.33% |
Aug 18, 2025 | 18.270 | 18.270 | 18.290 | 18.270 | -0.11% |
Aug 15, 2025 | 18.290 | 18.290 | 18.360 | 18.290 | -0.16% |
Aug 14, 2025 | 18.320 | 18.320 | 18.360 | 18.150 | -0.22% |
Aug 13, 2025 | 18.360 | 18.360 | 18.360 | 18.150 | 1.16% |
Aug 12, 2025 | 18.150 | 18.150 | 18.150 | 17.880 | 1.51% |
Aug 11, 2025 | 17.880 | 17.880 | 17.900 | 17.880 | -0.11% |
Aug 08, 2025 | 17.900 | 17.900 | 17.900 | 17.710 | 0.62% |
Aug 07, 2025 | 17.790 | 17.790 | 17.790 | 17.710 | 0.45% |
Aug 06, 2025 | 17.710 | 17.710 | 17.770 | 17.710 | -0.17% |
Aug 05, 2025 | 17.740 | 17.740 | 17.770 | 17.620 | -0.17% |
Aug 04, 2025 | 17.770 | 17.770 | 17.770 | 17.620 | 0.85% |
Aug 01, 2025 | 17.620 | 17.620 | 17.970 | 17.620 | -0.90% |
Highest: 18.650 | Lowest: 17.620 | Difference: 1.030 | Average: 18.192 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review