
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.380 | 29.380 | 29.570 | 29.380 | -0.64% |
Aug 28, 2025 | 29.570 | 29.570 | 29.570 | 29.440 | 0.44% |
Aug 27, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | -0.44% |
Aug 26, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.07% |
Aug 25, 2025 | 29.550 | 29.550 | 29.990 | 29.550 | -1.47% |
Aug 22, 2025 | 29.990 | 29.990 | 29.990 | 29.500 | 1.66% |
Aug 21, 2025 | 29.500 | 29.500 | 29.630 | 29.500 | -0.44% |
Aug 20, 2025 | 29.630 | 29.630 | 29.630 | 29.630 | 0.47% |
Aug 19, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 0.14% |
Aug 18, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | -0.30% |
Aug 15, 2025 | 29.540 | 29.540 | 29.540 | 29.540 | 0.41% |
Aug 14, 2025 | 29.420 | 29.420 | 29.420 | 29.410 | 0.03% |
Aug 13, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | 0.55% |
Aug 12, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 1.28% |
Aug 11, 2025 | 28.880 | 28.880 | 28.990 | 28.880 | -0.38% |
Aug 08, 2025 | 28.990 | 28.990 | 28.990 | 28.500 | 0.80% |
Aug 07, 2025 | 28.760 | 28.760 | 28.760 | 28.500 | 0.91% |
Aug 06, 2025 | 28.500 | 28.500 | 28.500 | 28.230 | 0.60% |
Aug 05, 2025 | 28.330 | 28.330 | 28.330 | 28.230 | 0.35% |
Aug 04, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 1.36% |
Aug 01, 2025 | 27.850 | 27.850 | 27.850 | 27.850 | -0.32% |
Highest: 29.990 | Lowest: 27.850 | Difference: 2.140 | Average: 29.178 | Change %: 5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review