
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 30.68 | 30.68 | 30.93 | 30.68 | -0.81% |
Jul 31, 2025 | 30.93 | 30.93 | 31.30 | 30.93 | -1.18% |
Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -0.89% |
Jul 29, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
Jul 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | -1.19% |
Jul 25, 2025 | 32.00 | 32.00 | 32.10 | 32.00 | -0.31% |
Jul 24, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
Jul 23, 2025 | 32.24 | 32.24 | 32.24 | 31.35 | 1.67% |
Jul 22, 2025 | 31.71 | 31.71 | 31.71 | 31.35 | 1.15% |
Jul 21, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.35% |
Jul 18, 2025 | 31.24 | 31.24 | 31.43 | 31.24 | -0.60% |
Jul 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 0.00% |
Jul 16, 2025 | 31.43 | 31.43 | 31.66 | 31.24 | 0.61% |
Jul 15, 2025 | 31.24 | 31.24 | 31.66 | 31.24 | -1.33% |
Jul 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0.06% |
Jul 11, 2025 | 31.64 | 31.64 | 31.84 | 31.64 | -0.63% |
Jul 10, 2025 | 31.84 | 31.84 | 31.84 | 31.77 | 0.22% |
Jul 09, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 0.32% |
Jul 08, 2025 | 31.67 | 31.67 | 31.94 | 31.51 | 0.51% |
Jul 07, 2025 | 31.51 | 31.51 | 31.94 | 31.51 | -1.35% |
Highest: 32.24 | Lowest: 30.68 | Difference: 1.56 | Average: 31.55 | Change %: -3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review