
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 29.70 | 29.70 | 29.87 | 29.70 | -0.37% |
May 05, 2025 | 29.81 | 29.81 | 29.87 | 29.81 | -0.20% |
May 02, 2025 | 29.87 | 29.87 | 29.87 | 29.38 | 1.67% |
May 01, 2025 | 29.38 | 29.38 | 29.48 | 29.38 | -0.34% |
Apr 30, 2025 | 29.48 | 29.48 | 29.48 | 29.47 | 0.03% |
Apr 29, 2025 | 29.47 | 29.47 | 29.47 | 29.29 | 0.61% |
Apr 28, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 0.58% |
Apr 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
Apr 24, 2025 | 29.05 | 29.05 | 29.05 | 28.75 | 1.04% |
Apr 23, 2025 | 28.75 | 28.75 | 28.75 | 28.61 | 0.49% |
Apr 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% |
Apr 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.81% |
Apr 17, 2025 | 28.30 | 28.30 | 28.30 | 28.11 | 0.68% |
Apr 16, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | -0.64% |
Apr 15, 2025 | 28.29 | 28.29 | 28.29 | 27.94 | 0.28% |
Apr 14, 2025 | 28.21 | 28.21 | 28.21 | 27.94 | 0.97% |
Apr 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 1.82% |
Apr 10, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | -2.70% |
Apr 09, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 5.94% |
Apr 08, 2025 | 26.62 | 26.62 | 26.93 | 26.62 | -1.15% |
Apr 07, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -1.93% |
Highest: 29.87 | Lowest: 26.62 | Difference: 3.25 | Average: 28.60 | Change %: 8.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review