
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 30.97 | 30.97 | 30.97 | 30.76 | 0.32% |
Jun 02, 2025 | 30.87 | 30.87 | 30.87 | 30.76 | 0.36% |
May 30, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.10% |
May 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 0.52% |
May 28, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.88% |
May 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.15% |
May 23, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -0.26% |
May 22, 2025 | 30.57 | 30.57 | 31.05 | 30.57 | -0.23% |
May 21, 2025 | 30.64 | 30.64 | 31.05 | 30.64 | -1.32% |
May 20, 2025 | 31.05 | 31.05 | 31.05 | 30.98 | 0.23% |
May 19, 2025 | 30.98 | 30.98 | 30.98 | 30.88 | 0.32% |
May 16, 2025 | 30.88 | 30.88 | 30.88 | 30.66 | 0.72% |
May 15, 2025 | 30.66 | 30.66 | 30.66 | 30.42 | 0.79% |
May 14, 2025 | 30.42 | 30.42 | 30.57 | 30.42 | -0.49% |
May 13, 2025 | 30.57 | 30.57 | 30.66 | 30.11 | -0.29% |
May 12, 2025 | 30.66 | 30.66 | 30.66 | 30.11 | 1.83% |
May 09, 2025 | 30.11 | 30.11 | 30.11 | 29.98 | 0.43% |
May 08, 2025 | 29.98 | 29.98 | 29.98 | 29.93 | 0.17% |
May 07, 2025 | 29.93 | 29.93 | 29.94 | 29.93 | -0.03% |
May 06, 2025 | 29.94 | 29.94 | 30.11 | 29.94 | -0.37% |
May 05, 2025 | 30.05 | 30.05 | 30.11 | 30.05 | -0.20% |
Highest: 31.05 | Lowest: 29.93 | Difference: 1.12 | Average: 30.56 | Change %: 2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review