
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.58 | 30.58 | 30.76 | 30.58 | -0.59% |
Jul 17, 2025 | 30.76 | 30.76 | 30.76 | 30.57 | 0.00% |
Jul 16, 2025 | 30.76 | 30.76 | 30.99 | 30.57 | 0.62% |
Jul 15, 2025 | 30.57 | 30.57 | 30.99 | 30.57 | -1.36% |
Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.97 | 0.06% |
Jul 11, 2025 | 30.97 | 30.97 | 31.17 | 30.97 | -0.64% |
Jul 10, 2025 | 31.17 | 31.17 | 31.17 | 31.00 | 0.23% |
Jul 09, 2025 | 31.10 | 31.10 | 31.10 | 31.00 | 0.32% |
Jul 08, 2025 | 31.00 | 31.00 | 31.26 | 30.84 | 0.52% |
Jul 07, 2025 | 30.84 | 30.84 | 31.26 | 30.84 | -1.34% |
Jul 03, 2025 | 31.26 | 31.26 | 31.26 | 31.18 | 0.26% |
Jul 02, 2025 | 31.18 | 31.18 | 31.18 | 30.91 | 0.10% |
Jul 01, 2025 | 31.15 | 31.15 | 31.15 | 30.90 | 0.78% |
Jun 30, 2025 | 30.91 | 30.91 | 30.91 | 30.90 | 0.03% |
Jun 27, 2025 | 30.90 | 30.90 | 30.90 | 30.69 | 0.68% |
Jun 26, 2025 | 30.69 | 30.69 | 30.69 | 30.52 | 0.56% |
Jun 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -0.23% |
Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.09 | 1.12% |
Jun 23, 2025 | 30.25 | 30.25 | 30.25 | 30.09 | 0.53% |
Jun 20, 2025 | 30.09 | 30.09 | 30.13 | 30.09 | -0.13% |
Highest: 31.26 | Lowest: 30.09 | Difference: 1.17 | Average: 30.81 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review