
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.270 | 15.270 | 15.270 | 15.260 | 0.07% |
Aug 28, 2025 | 15.260 | 15.260 | 15.280 | 15.260 | -0.13% |
Aug 27, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.07% |
Aug 26, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Aug 25, 2025 | 15.270 | 15.270 | 15.360 | 15.270 | -0.59% |
Aug 22, 2025 | 15.360 | 15.360 | 15.360 | 15.140 | 1.45% |
Aug 21, 2025 | 15.140 | 15.140 | 15.160 | 15.140 | -0.13% |
Aug 20, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.33% |
Aug 19, 2025 | 15.110 | 15.110 | 15.110 | 15.060 | 0.33% |
Aug 18, 2025 | 15.060 | 15.060 | 15.070 | 15.060 | -0.07% |
Aug 15, 2025 | 15.070 | 15.070 | 15.120 | 15.070 | -0.07% |
Aug 14, 2025 | 15.080 | 15.080 | 15.120 | 14.960 | -0.26% |
Aug 13, 2025 | 15.120 | 15.120 | 15.120 | 14.960 | 1.07% |
Aug 12, 2025 | 14.960 | 14.960 | 14.960 | 14.790 | 1.15% |
Aug 11, 2025 | 14.790 | 14.790 | 14.820 | 14.790 | -0.20% |
Aug 08, 2025 | 14.820 | 14.820 | 14.820 | 14.750 | 0.47% |
Aug 07, 2025 | 14.750 | 14.750 | 14.750 | 14.740 | 0.07% |
Aug 06, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.00% |
Aug 05, 2025 | 14.740 | 14.740 | 14.740 | 14.620 | 0.07% |
Aug 04, 2025 | 14.730 | 14.730 | 14.730 | 14.620 | 0.75% |
Highest: 15.360 | Lowest: 14.620 | Difference: 0.740 | Average: 15.049 | Change %: 4.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review