Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 16.200 | 16.200 | 16.320 | 16.200 | -0.74% |
| Oct 27, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
| Oct 24, 2025 | 16.260 | 16.260 | 16.260 | 16.220 | 0.25% |
| Oct 23, 2025 | 16.220 | 16.220 | 16.220 | 16.200 | 0.12% |
| Oct 22, 2025 | 16.200 | 16.200 | 16.200 | 16.200 | 0.00% |
| Oct 21, 2025 | 16.200 | 16.200 | 16.210 | 16.200 | -0.06% |
| Oct 20, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.43% |
| Oct 17, 2025 | 16.140 | 16.140 | 16.140 | 16.070 | 0.44% |
| Oct 16, 2025 | 16.070 | 16.070 | 16.120 | 16.070 | -0.31% |
| Oct 15, 2025 | 16.120 | 16.120 | 16.120 | 16.090 | 0.19% |
| Oct 14, 2025 | 16.090 | 16.090 | 16.090 | 15.860 | 0.81% |
| Oct 13, 2025 | 15.960 | 15.960 | 15.960 | 15.860 | 0.63% |
| Oct 10, 2025 | 15.860 | 15.860 | 16.080 | 15.860 | -1.37% |
| Oct 09, 2025 | 16.080 | 16.080 | 16.170 | 16.080 | -0.56% |
| Oct 08, 2025 | 16.170 | 16.170 | 16.230 | 16.170 | -0.06% |
| Oct 07, 2025 | 16.180 | 16.180 | 16.230 | 16.180 | -0.31% |
| Oct 06, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
| Oct 03, 2025 | 16.220 | 16.220 | 16.220 | 16.160 | 0.31% |
| Oct 02, 2025 | 16.170 | 16.170 | 16.170 | 16.120 | 0.06% |
| Oct 01, 2025 | 16.160 | 16.160 | 16.160 | 16.120 | 0.25% |
| Sep 30, 2025 | 16.120 | 16.120 | 16.120 | 16.050 | 0.44% |
| Sep 29, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.12% |
| Highest: 16.320 | Lowest: 15.860 | Difference: 0.460 | Average: 16.147 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review