
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.960 | 14.960 | 14.990 | 14.960 | -0.20% |
May 29, 2025 | 14.990 | 14.990 | 15.020 | 14.910 | 0.54% |
May 28, 2025 | 14.910 | 14.910 | 15.020 | 14.910 | -0.73% |
May 27, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 1.01% |
May 23, 2025 | 14.870 | 14.870 | 14.870 | 14.820 | 0.34% |
May 22, 2025 | 14.820 | 14.820 | 14.830 | 14.820 | -0.07% |
May 21, 2025 | 14.830 | 14.830 | 15.010 | 14.830 | -1.20% |
May 20, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.00% |
May 19, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.00% |
May 16, 2025 | 15.010 | 15.010 | 15.020 | 15.010 | -0.07% |
May 15, 2025 | 15.020 | 15.020 | 15.020 | 14.910 | 0.74% |
May 14, 2025 | 14.910 | 14.910 | 14.980 | 14.910 | -0.47% |
May 13, 2025 | 14.980 | 14.980 | 14.980 | 14.700 | 0.13% |
May 12, 2025 | 14.960 | 14.960 | 14.960 | 14.700 | 1.77% |
May 09, 2025 | 14.700 | 14.700 | 14.700 | 14.670 | 0.20% |
May 08, 2025 | 14.670 | 14.670 | 14.670 | 14.600 | 0.20% |
May 07, 2025 | 14.640 | 14.640 | 14.640 | 14.600 | 0.27% |
May 06, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.14% |
May 05, 2025 | 14.620 | 14.620 | 14.640 | 14.620 | -0.14% |
May 02, 2025 | 14.640 | 14.640 | 14.640 | 14.440 | 1.39% |
May 01, 2025 | 14.440 | 14.440 | 14.490 | 14.440 | -0.35% |
Highest: 15.020 | Lowest: 14.440 | Difference: 0.580 | Average: 14.839 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review