
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.10 | 25.10 | 25.72 | 25.10 | -1.06% |
Jul 31, 2025 | 25.37 | 25.37 | 25.91 | 25.37 | -1.36% |
Jul 30, 2025 | 25.72 | 25.72 | 25.91 | 25.72 | -0.73% |
Jul 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
Jul 28, 2025 | 25.96 | 25.96 | 26.14 | 25.96 | -0.69% |
Jul 25, 2025 | 26.14 | 26.14 | 26.39 | 26.14 | -0.04% |
Jul 24, 2025 | 26.15 | 26.15 | 26.39 | 26.15 | -0.91% |
Jul 23, 2025 | 26.39 | 26.39 | 26.39 | 25.88 | 0.65% |
Jul 22, 2025 | 26.22 | 26.22 | 26.22 | 25.88 | 1.31% |
Jul 21, 2025 | 25.88 | 25.88 | 25.92 | 25.88 | -0.15% |
Jul 18, 2025 | 25.92 | 25.92 | 25.98 | 25.91 | -0.23% |
Jul 17, 2025 | 25.98 | 25.98 | 25.98 | 25.74 | 0.27% |
Jul 16, 2025 | 25.91 | 25.91 | 26.14 | 25.74 | 0.66% |
Jul 15, 2025 | 25.74 | 25.74 | 26.14 | 25.74 | -1.53% |
Jul 14, 2025 | 26.14 | 26.14 | 26.14 | 26.05 | 0.35% |
Jul 11, 2025 | 26.05 | 26.05 | 26.23 | 26.05 | -0.69% |
Jul 10, 2025 | 26.23 | 26.23 | 26.23 | 26.06 | 0.42% |
Jul 09, 2025 | 26.12 | 26.12 | 26.12 | 26.06 | 0.23% |
Jul 08, 2025 | 26.06 | 26.06 | 26.24 | 26.00 | 0.23% |
Jul 07, 2025 | 26.00 | 26.00 | 26.24 | 26.00 | -0.91% |
Jul 03, 2025 | 26.24 | 26.24 | 26.24 | 26.15 | 0.34% |
Highest: 26.39 | Lowest: 25.10 | Difference: 1.29 | Average: 25.96 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review