
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.58 | 26.58 | 26.58 | 26.07 | 1.96% |
Aug 21, 2025 | 26.07 | 26.07 | 26.16 | 26.07 | -0.34% |
Aug 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
Aug 19, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
Aug 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
Aug 15, 2025 | 26.01 | 26.01 | 26.12 | 26.01 | -0.19% |
Aug 14, 2025 | 26.06 | 26.06 | 26.12 | 25.85 | -0.23% |
Aug 13, 2025 | 26.12 | 26.12 | 26.12 | 25.85 | 1.04% |
Aug 12, 2025 | 25.85 | 25.85 | 25.85 | 25.48 | 1.45% |
Aug 11, 2025 | 25.48 | 25.48 | 25.55 | 25.48 | -0.27% |
Aug 08, 2025 | 25.55 | 25.55 | 25.55 | 25.38 | 0.63% |
Aug 07, 2025 | 25.39 | 25.39 | 25.39 | 25.38 | 0.04% |
Aug 06, 2025 | 25.38 | 25.38 | 25.38 | 25.35 | 0.00% |
Aug 05, 2025 | 25.38 | 25.38 | 25.38 | 25.10 | 0.12% |
Aug 04, 2025 | 25.35 | 25.35 | 25.35 | 25.10 | 1.00% |
Aug 01, 2025 | 25.10 | 25.10 | 25.72 | 25.10 | -1.06% |
Jul 31, 2025 | 25.37 | 25.37 | 25.91 | 25.37 | -1.36% |
Jul 30, 2025 | 25.72 | 25.72 | 25.91 | 25.72 | -0.73% |
Jul 29, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
Jul 28, 2025 | 25.96 | 25.96 | 26.14 | 25.96 | -0.69% |
Jul 25, 2025 | 26.14 | 26.14 | 26.39 | 26.14 | -0.04% |
Jul 24, 2025 | 26.15 | 26.15 | 26.39 | 26.15 | -0.91% |
Highest: 26.58 | Lowest: 25.10 | Difference: 1.48 | Average: 25.81 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review