
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 27.11 | 27.11 | 27.12 | 27.11 | -0.04% |
Aug 27, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
Aug 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
Aug 25, 2025 | 27.05 | 27.05 | 27.22 | 27.05 | -0.62% |
Aug 22, 2025 | 27.22 | 27.22 | 27.22 | 26.69 | 1.99% |
Aug 21, 2025 | 26.69 | 26.69 | 26.78 | 26.69 | -0.34% |
Aug 20, 2025 | 26.78 | 26.78 | 26.78 | 26.76 | 0.07% |
Aug 19, 2025 | 26.76 | 26.76 | 26.76 | 26.63 | 0.45% |
Aug 18, 2025 | 26.64 | 26.64 | 26.64 | 26.63 | 0.04% |
Aug 15, 2025 | 26.63 | 26.63 | 26.73 | 26.63 | -0.19% |
Aug 14, 2025 | 26.68 | 26.68 | 26.73 | 26.46 | -0.19% |
Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.46 | 1.02% |
Aug 12, 2025 | 26.46 | 26.46 | 26.46 | 26.09 | 1.42% |
Aug 11, 2025 | 26.09 | 26.09 | 26.15 | 26.09 | -0.23% |
Aug 08, 2025 | 26.15 | 26.15 | 26.15 | 25.99 | 0.62% |
Aug 07, 2025 | 25.99 | 25.99 | 25.99 | 25.98 | 0.04% |
Aug 06, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.00% |
Aug 05, 2025 | 25.98 | 25.98 | 25.98 | 25.70 | 0.12% |
Aug 04, 2025 | 25.95 | 25.95 | 25.95 | 25.70 | 0.97% |
Aug 01, 2025 | 25.70 | 25.70 | 26.32 | 25.70 | -1.00% |
Jul 31, 2025 | 25.96 | 25.96 | 26.52 | 25.96 | -1.37% |
Jul 30, 2025 | 26.32 | 26.32 | 26.57 | 26.32 | -0.75% |
Jul 29, 2025 | 26.52 | 26.52 | 26.75 | 26.52 | -0.19% |
Highest: 27.22 | Lowest: 25.70 | Difference: 1.52 | Average: 26.50 | Change %: 2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review