
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
May 08, 2025 | 24.87 | 24.87 | 24.87 | 24.56 | 0.61% |
May 07, 2025 | 24.72 | 24.72 | 24.72 | 24.56 | 0.65% |
May 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
May 05, 2025 | 24.65 | 24.65 | 24.79 | 24.65 | -0.56% |
May 02, 2025 | 24.79 | 24.79 | 24.79 | 24.45 | 1.39% |
May 01, 2025 | 24.45 | 24.45 | 24.54 | 24.45 | -0.37% |
Apr 30, 2025 | 24.54 | 24.54 | 24.54 | 24.52 | 0.08% |
Apr 29, 2025 | 24.52 | 24.52 | 24.52 | 24.39 | 0.53% |
Apr 28, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
Apr 25, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
Apr 24, 2025 | 24.25 | 24.25 | 24.25 | 24.01 | 1.00% |
Apr 23, 2025 | 24.01 | 24.01 | 24.01 | 23.28 | 0.88% |
Apr 22, 2025 | 23.80 | 23.80 | 23.80 | 23.28 | 2.23% |
Apr 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -1.65% |
Apr 17, 2025 | 23.67 | 23.67 | 23.77 | 23.53 | 0.59% |
Apr 16, 2025 | 23.53 | 23.53 | 23.77 | 23.53 | -1.01% |
Apr 15, 2025 | 23.77 | 23.77 | 23.80 | 23.77 | -0.13% |
Apr 14, 2025 | 23.80 | 23.80 | 23.80 | 23.54 | 1.10% |
Highest: 24.87 | Lowest: 23.28 | Difference: 1.59 | Average: 24.25 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review