
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.59 | 25.59 | 25.59 | 25.57 | 0.08% |
Jun 04, 2025 | 25.57 | 25.57 | 25.61 | 25.27 | -0.16% |
Jun 03, 2025 | 25.61 | 25.61 | 25.61 | 25.27 | 1.35% |
Jun 02, 2025 | 25.27 | 25.27 | 25.33 | 25.27 | -0.24% |
May 30, 2025 | 25.33 | 25.33 | 25.33 | 25.24 | 0.36% |
May 29, 2025 | 25.24 | 25.24 | 25.38 | 25.17 | 0.28% |
May 28, 2025 | 25.17 | 25.17 | 25.38 | 25.17 | -0.83% |
May 27, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 1.48% |
May 23, 2025 | 25.01 | 25.01 | 25.13 | 25.01 | -0.12% |
May 22, 2025 | 25.04 | 25.04 | 25.13 | 25.04 | -0.36% |
May 21, 2025 | 25.13 | 25.13 | 25.67 | 25.13 | -1.99% |
May 20, 2025 | 25.64 | 25.64 | 25.67 | 25.64 | -0.12% |
May 19, 2025 | 25.67 | 25.67 | 25.69 | 25.67 | -0.08% |
May 16, 2025 | 25.69 | 25.69 | 25.69 | 25.48 | 0.82% |
May 15, 2025 | 25.48 | 25.48 | 25.48 | 25.27 | 0.83% |
May 14, 2025 | 25.27 | 25.27 | 25.41 | 25.27 | -0.55% |
May 13, 2025 | 25.41 | 25.41 | 25.48 | 24.87 | -0.27% |
May 12, 2025 | 25.48 | 25.48 | 25.48 | 24.87 | 2.45% |
May 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% |
May 08, 2025 | 24.87 | 24.87 | 24.87 | 24.56 | 0.61% |
May 07, 2025 | 24.72 | 24.72 | 24.72 | 24.56 | 0.65% |
May 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.37% |
Highest: 25.69 | Lowest: 24.56 | Difference: 1.13 | Average: 25.27 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review