
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 26.16 | 26.16 | 26.16 | 26.13 | 0.11% |
Oct 14, 2025 | 26.13 | 26.13 | 26.13 | 25.62 | 1.20% |
Oct 13, 2025 | 25.82 | 25.82 | 25.82 | 25.62 | 0.78% |
Oct 10, 2025 | 25.62 | 25.62 | 26.11 | 25.62 | -1.88% |
Oct 09, 2025 | 26.11 | 26.11 | 26.28 | 26.11 | -0.65% |
Oct 08, 2025 | 26.28 | 26.28 | 26.28 | 26.26 | 0.08% |
Oct 07, 2025 | 26.26 | 26.26 | 26.38 | 26.26 | -0.45% |
Oct 06, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
Oct 03, 2025 | 26.42 | 26.42 | 26.42 | 26.31 | 0.42% |
Oct 02, 2025 | 26.31 | 26.31 | 26.85 | 26.31 | -0.08% |
Oct 01, 2025 | 26.33 | 26.33 | 26.85 | 26.33 | -1.94% |
Sep 30, 2025 | 26.85 | 26.85 | 26.85 | 26.82 | 0.11% |
Sep 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0.07% |
Sep 26, 2025 | 26.80 | 26.80 | 26.80 | 26.59 | 0.79% |
Sep 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.64% |
Sep 24, 2025 | 26.76 | 26.76 | 26.83 | 26.76 | -0.22% |
Sep 23, 2025 | 26.82 | 26.82 | 26.92 | 26.82 | -0.04% |
Sep 22, 2025 | 26.83 | 26.83 | 26.92 | 26.83 | -0.33% |
Sep 19, 2025 | 26.92 | 26.92 | 27.01 | 26.92 | -0.33% |
Sep 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 0.45% |
Sep 17, 2025 | 26.89 | 26.89 | 26.89 | 26.83 | 0.15% |
Sep 16, 2025 | 26.85 | 26.85 | 26.85 | 26.83 | 0.07% |
Highest: 27.01 | Lowest: 25.62 | Difference: 1.39 | Average: 26.50 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review