Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.07% |
Oct 17, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | -0.32% |
Oct 16, 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 0.68% |
Oct 15, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -0.39% |
Oct 14, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.68% |
Oct 11, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1.05% |
Oct 10, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -0.25% |
Oct 09, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.84% |
Oct 08, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% |
Oct 07, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | -0.72% |
Oct 04, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.99% |
Oct 03, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
Oct 02, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
Oct 01, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.86% |
Sep 30, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.04% |
Sep 27, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 0.61% |
Sep 26, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0.36% |
Sep 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.90% |
Sep 24, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11% |
Sep 23, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 0.29% |
Sep 20, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | -0.43% |
Sep 19, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0.94% |
Highest: 28.19 | Lowest: 27.40 | Difference: 0.79 | Average: 27.81 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review