
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.03 | 0.42% |
Jun 26, 2025 | 26.24 | 26.24 | 26.24 | 26.03 | 0.81% |
Jun 25, 2025 | 26.03 | 26.03 | 26.14 | 26.03 | -0.42% |
Jun 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.81% |
Jun 23, 2025 | 25.93 | 25.93 | 25.93 | 25.78 | 0.58% |
Jun 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0.00% |
Jun 18, 2025 | 25.78 | 25.78 | 25.96 | 25.75 | 0.12% |
Jun 17, 2025 | 25.75 | 25.75 | 25.96 | 25.75 | -0.81% |
Jun 16, 2025 | 25.96 | 25.96 | 25.96 | 25.80 | 0.62% |
Jun 13, 2025 | 25.80 | 25.80 | 26.12 | 25.80 | -1.23% |
Jun 12, 2025 | 26.12 | 26.12 | 26.12 | 26.03 | 0.35% |
Jun 11, 2025 | 26.03 | 26.03 | 26.08 | 26.03 | -0.19% |
Jun 10, 2025 | 26.08 | 26.08 | 26.08 | 25.85 | 0.66% |
Jun 09, 2025 | 25.91 | 25.91 | 25.91 | 25.85 | 0.23% |
Jun 06, 2025 | 25.85 | 25.85 | 25.85 | 25.59 | 1.02% |
Jun 05, 2025 | 25.59 | 25.59 | 25.59 | 25.57 | 0.08% |
Jun 04, 2025 | 25.57 | 25.57 | 25.61 | 25.27 | -0.16% |
Jun 03, 2025 | 25.61 | 25.61 | 25.61 | 25.27 | 1.35% |
Jun 02, 2025 | 25.27 | 25.27 | 25.33 | 25.27 | -0.24% |
May 30, 2025 | 25.33 | 25.33 | 25.33 | 25.24 | 0.36% |
May 29, 2025 | 25.24 | 25.24 | 25.38 | 25.17 | 0.28% |
May 28, 2025 | 25.17 | 25.17 | 25.38 | 25.17 | -0.83% |
Highest: 26.35 | Lowest: 25.17 | Difference: 1.18 | Average: 25.80 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review