
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Aug 28, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.00% |
Aug 27, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | 0.17% |
Aug 26, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.06% |
Aug 25, 2025 | 18.000 | 18.000 | 18.110 | 18.000 | -0.61% |
Aug 22, 2025 | 18.110 | 18.110 | 18.110 | 17.760 | 1.97% |
Aug 21, 2025 | 17.760 | 17.760 | 17.810 | 17.760 | -0.28% |
Aug 20, 2025 | 17.810 | 17.810 | 17.810 | 17.800 | 0.06% |
Aug 19, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.45% |
Aug 18, 2025 | 17.720 | 17.720 | 17.720 | 17.710 | 0.06% |
Aug 15, 2025 | 17.710 | 17.710 | 17.790 | 17.710 | -0.23% |
Aug 14, 2025 | 17.750 | 17.750 | 17.790 | 17.600 | -0.22% |
Aug 13, 2025 | 17.790 | 17.790 | 17.790 | 17.600 | 1.08% |
Aug 12, 2025 | 17.600 | 17.600 | 17.600 | 17.350 | 1.44% |
Aug 11, 2025 | 17.350 | 17.350 | 17.400 | 17.350 | -0.29% |
Aug 08, 2025 | 17.400 | 17.400 | 17.400 | 17.280 | 0.64% |
Aug 07, 2025 | 17.290 | 17.290 | 17.290 | 17.280 | 0.06% |
Aug 06, 2025 | 17.280 | 17.280 | 17.280 | 17.260 | 0.00% |
Aug 05, 2025 | 17.280 | 17.280 | 17.280 | 17.090 | 0.12% |
Aug 04, 2025 | 17.260 | 17.260 | 17.260 | 17.090 | 0.99% |
Highest: 18.110 | Lowest: 17.090 | Difference: 1.020 | Average: 17.702 | Change %: 5.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review