
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29.91 | 29.91 | 30.21 | 29.91 | -0.99% |
Jul 31, 2025 | 30.21 | 30.21 | 30.33 | 30.21 | -0.40% |
Jul 30, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -1.88% |
Jul 29, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0.29% |
Jul 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | -0.16% |
Jul 25, 2025 | 30.87 | 30.87 | 30.93 | 30.87 | -0.19% |
Jul 24, 2025 | 30.93 | 30.93 | 30.98 | 30.71 | -0.16% |
Jul 23, 2025 | 30.98 | 30.98 | 30.98 | 30.71 | 0.88% |
Jul 22, 2025 | 30.71 | 30.71 | 30.71 | 30.25 | 1.52% |
Jul 21, 2025 | 30.25 | 30.25 | 30.28 | 30.25 | -0.10% |
Jul 18, 2025 | 30.28 | 30.28 | 30.28 | 30.12 | 0.10% |
Jul 17, 2025 | 30.25 | 30.25 | 30.25 | 30.12 | 0.43% |
Jul 16, 2025 | 30.12 | 30.12 | 30.23 | 30.12 | -0.36% |
Jul 15, 2025 | 30.23 | 30.23 | 30.68 | 30.23 | -1.47% |
Jul 14, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.52% |
Jul 11, 2025 | 30.84 | 30.84 | 30.84 | 30.44 | 0.26% |
Jul 10, 2025 | 30.76 | 30.76 | 30.76 | 30.44 | 1.05% |
Jul 09, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | -0.43% |
Jul 08, 2025 | 30.57 | 30.57 | 30.57 | 30.28 | 0.96% |
Jul 07, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
Jul 03, 2025 | 30.61 | 30.61 | 30.63 | 30.61 | -0.07% |
Highest: 30.98 | Lowest: 29.91 | Difference: 1.07 | Average: 30.52 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review