
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.980 | 7.980 | 7.980 | 7.980 | -0.37% |
Apr 24, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | 2.17% |
Apr 23, 2025 | 7.840 | 7.840 | 7.840 | 7.840 | 0.00% |
Apr 22, 2025 | 7.840 | 7.840 | 7.840 | 7.710 | 1.69% |
Apr 21, 2025 | 7.710 | 7.710 | 7.710 | 7.710 | -1.53% |
Apr 17, 2025 | 7.830 | 7.830 | 7.830 | 7.690 | 1.03% |
Apr 16, 2025 | 7.750 | 7.750 | 7.750 | 7.690 | 0.78% |
Apr 15, 2025 | 7.690 | 7.690 | 7.710 | 7.650 | -0.26% |
Apr 14, 2025 | 7.710 | 7.710 | 7.710 | 7.650 | 0.78% |
Apr 11, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | 3.38% |
Apr 10, 2025 | 7.400 | 7.400 | 7.690 | 7.400 | -3.77% |
Apr 09, 2025 | 7.690 | 7.690 | 7.690 | 7.120 | 8.01% |
Apr 08, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | -2.47% |
Apr 07, 2025 | 7.300 | 7.300 | 8.010 | 7.300 | -0.54% |
Apr 04, 2025 | 7.340 | 7.340 | 8.010 | 7.340 | -8.36% |
Apr 03, 2025 | 8.010 | 8.010 | 8.550 | 8.010 | -6.32% |
Apr 02, 2025 | 8.550 | 8.550 | 8.550 | 8.470 | 0.35% |
Apr 01, 2025 | 8.520 | 8.520 | 8.520 | 8.470 | 0.59% |
Mar 31, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.47% |
Mar 28, 2025 | 8.430 | 8.430 | 8.540 | 8.430 | -1.29% |
Highest: 8.550 | Lowest: 7.120 | Difference: 1.430 | Average: 7.842 | Change %: -6.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review