
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.240 | 9.240 | 9.240 | 9.200 | 0.43% |
Aug 28, 2025 | 9.200 | 9.200 | 9.200 | 9.170 | 0.33% |
Aug 27, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.66% |
Aug 26, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.33% |
Aug 25, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.11% |
Aug 22, 2025 | 9.070 | 9.070 | 9.070 | 8.890 | 2.02% |
Aug 21, 2025 | 8.890 | 8.890 | 8.890 | 8.810 | 0.91% |
Aug 20, 2025 | 8.810 | 8.810 | 8.810 | 8.750 | 0.69% |
Aug 19, 2025 | 8.750 | 8.750 | 8.800 | 8.750 | -0.57% |
Aug 18, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.56% |
Aug 15, 2025 | 8.850 | 8.850 | 8.850 | 8.840 | 0.11% |
Aug 14, 2025 | 8.840 | 8.840 | 8.870 | 8.840 | -0.34% |
Aug 13, 2025 | 8.870 | 8.870 | 8.870 | 8.800 | 0.80% |
Aug 12, 2025 | 8.800 | 8.800 | 8.800 | 8.730 | 0.80% |
Aug 11, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.46% |
Aug 08, 2025 | 8.770 | 8.770 | 8.770 | 8.720 | 0.57% |
Aug 07, 2025 | 8.720 | 8.720 | 8.720 | 8.700 | 0.23% |
Aug 06, 2025 | 8.700 | 8.700 | 8.730 | 8.700 | -0.34% |
Aug 05, 2025 | 8.730 | 8.730 | 8.730 | 8.570 | 0.69% |
Aug 04, 2025 | 8.670 | 8.670 | 8.670 | 8.570 | 1.17% |
Aug 01, 2025 | 8.570 | 8.570 | 8.650 | 8.570 | -0.92% |
Jul 31, 2025 | 8.650 | 8.650 | 8.690 | 8.650 | -0.46% |
Highest: 9.240 | Lowest: 8.570 | Difference: 0.670 | Average: 8.865 | Change %: 6.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review