
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 84.90 | 84.90 | 84.90 | 83.58 | 1.58% |
Apr 23, 2025 | 83.58 | 83.58 | 83.58 | 82.75 | 1.00% |
Apr 22, 2025 | 82.75 | 82.75 | 82.75 | 81.10 | 2.03% |
Apr 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | -2.23% |
Apr 17, 2025 | 82.95 | 82.95 | 84.53 | 82.95 | -0.28% |
Apr 16, 2025 | 83.18 | 83.18 | 84.53 | 83.18 | -1.60% |
Apr 15, 2025 | 84.53 | 84.53 | 84.93 | 84.23 | -0.47% |
Apr 14, 2025 | 84.93 | 84.93 | 84.93 | 84.23 | 0.83% |
Apr 11, 2025 | 84.23 | 84.23 | 84.23 | 84.23 | 1.70% |
Apr 10, 2025 | 82.82 | 82.82 | 84.94 | 82.82 | -2.50% |
Apr 09, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 7.96% |
Apr 08, 2025 | 78.68 | 78.68 | 80.23 | 78.68 | -1.40% |
Apr 07, 2025 | 79.80 | 79.80 | 80.23 | 79.80 | -0.54% |
Apr 04, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | -5.52% |
Apr 03, 2025 | 84.92 | 84.92 | 87.96 | 84.92 | -3.46% |
Apr 02, 2025 | 87.96 | 87.96 | 87.96 | 87.40 | 0.64% |
Apr 01, 2025 | 87.40 | 87.40 | 87.40 | 87.33 | 0.08% |
Mar 31, 2025 | 87.33 | 87.33 | 87.33 | 86.48 | 0.98% |
Mar 28, 2025 | 86.48 | 86.48 | 87.86 | 86.48 | -1.54% |
Mar 27, 2025 | 87.83 | 87.83 | 87.86 | 87.83 | -0.03% |
Mar 26, 2025 | 87.86 | 87.86 | 88.22 | 87.86 | -0.10% |
Highest: 88.22 | Lowest: 78.68 | Difference: 9.54 | Average: 84.21 | Change %: -3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review