
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 95.83 | 95.83 | 95.83 | 95.26 | 0.60% |
Aug 07, 2025 | 95.26 | 95.26 | 95.49 | 95.05 | -0.24% |
Aug 06, 2025 | 95.49 | 95.49 | 95.49 | 95.05 | 0.46% |
Aug 05, 2025 | 95.05 | 95.05 | 95.46 | 94.19 | -0.43% |
Aug 04, 2025 | 95.46 | 95.46 | 95.46 | 94.19 | 1.35% |
Aug 01, 2025 | 94.19 | 94.19 | 94.96 | 94.19 | -0.81% |
Jul 31, 2025 | 94.96 | 94.96 | 96.10 | 94.96 | -0.84% |
Jul 30, 2025 | 95.76 | 95.76 | 96.10 | 95.76 | -0.35% |
Jul 29, 2025 | 96.10 | 96.10 | 96.10 | 96.10 | 0.00% |
Jul 28, 2025 | 96.10 | 96.10 | 96.19 | 96.10 | -0.09% |
Jul 25, 2025 | 96.19 | 96.19 | 96.19 | 95.41 | 0.48% |
Jul 24, 2025 | 95.73 | 95.73 | 95.73 | 95.41 | 0.34% |
Jul 23, 2025 | 95.41 | 95.41 | 95.41 | 95.12 | 0.30% |
Jul 22, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 0.42% |
Jul 21, 2025 | 94.72 | 94.72 | 94.92 | 94.72 | -0.21% |
Jul 18, 2025 | 94.92 | 94.92 | 95.08 | 94.46 | -0.17% |
Jul 17, 2025 | 95.08 | 95.08 | 95.08 | 94.07 | 0.66% |
Jul 16, 2025 | 94.46 | 94.46 | 94.75 | 94.07 | 0.41% |
Jul 15, 2025 | 94.07 | 94.07 | 94.75 | 94.07 | -0.72% |
Jul 14, 2025 | 94.75 | 94.75 | 94.75 | 94.68 | 0.07% |
Jul 11, 2025 | 94.68 | 94.68 | 95.21 | 94.68 | -0.56% |
Highest: 96.19 | Lowest: 94.07 | Difference: 2.12 | Average: 95.21 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review