
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 96.93 | 96.93 | 97.42 | 96.93 | -0.50% |
Aug 28, 2025 | 97.42 | 97.42 | 97.42 | 97.32 | 0.10% |
Aug 27, 2025 | 97.32 | 97.32 | 97.32 | 97.32 | 0.30% |
Aug 26, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | 0.35% |
Aug 25, 2025 | 96.69 | 96.69 | 97.36 | 96.69 | -0.69% |
Aug 22, 2025 | 97.36 | 97.36 | 97.36 | 96.12 | 1.29% |
Aug 21, 2025 | 96.12 | 96.12 | 96.62 | 96.12 | -0.52% |
Aug 20, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 0.23% |
Aug 19, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | -0.11% |
Aug 18, 2025 | 96.51 | 96.51 | 96.59 | 96.51 | -0.08% |
Aug 15, 2025 | 96.59 | 96.59 | 96.95 | 96.59 | -0.34% |
Aug 14, 2025 | 96.92 | 96.92 | 96.95 | 96.92 | -0.03% |
Aug 13, 2025 | 96.95 | 96.95 | 96.95 | 96.64 | 0.32% |
Aug 12, 2025 | 96.64 | 96.64 | 96.64 | 95.65 | 1.04% |
Aug 11, 2025 | 95.65 | 95.65 | 95.83 | 95.65 | -0.19% |
Aug 08, 2025 | 95.83 | 95.83 | 95.83 | 95.26 | 0.60% |
Aug 07, 2025 | 95.26 | 95.26 | 95.49 | 95.05 | -0.24% |
Aug 06, 2025 | 95.49 | 95.49 | 95.49 | 95.05 | 0.46% |
Aug 05, 2025 | 95.05 | 95.05 | 95.46 | 94.19 | -0.43% |
Aug 04, 2025 | 95.46 | 95.46 | 95.46 | 94.19 | 1.35% |
Highest: 97.42 | Lowest: 94.19 | Difference: 3.23 | Average: 96.41 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review