
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 94.72 | 94.72 | 94.92 | 94.72 | -0.21% |
Jul 18, 2025 | 94.92 | 94.92 | 95.08 | 94.46 | -0.17% |
Jul 17, 2025 | 95.08 | 95.08 | 95.08 | 94.07 | 0.66% |
Jul 16, 2025 | 94.46 | 94.46 | 94.75 | 94.07 | 0.41% |
Jul 15, 2025 | 94.07 | 94.07 | 94.75 | 94.07 | -0.72% |
Jul 14, 2025 | 94.75 | 94.75 | 94.75 | 94.68 | 0.07% |
Jul 11, 2025 | 94.68 | 94.68 | 95.21 | 94.68 | -0.56% |
Jul 10, 2025 | 95.21 | 95.21 | 95.21 | 94.48 | 0.24% |
Jul 09, 2025 | 94.98 | 94.98 | 94.98 | 94.48 | 0.53% |
Jul 08, 2025 | 94.48 | 94.48 | 95.34 | 94.48 | -0.23% |
Jul 07, 2025 | 94.70 | 94.70 | 95.34 | 94.70 | -0.67% |
Jul 03, 2025 | 95.34 | 95.34 | 95.34 | 94.61 | 0.77% |
Jul 02, 2025 | 94.61 | 94.61 | 94.61 | 94.26 | 0.37% |
Jul 01, 2025 | 94.26 | 94.26 | 94.26 | 93.05 | 0.60% |
Jun 30, 2025 | 93.70 | 93.70 | 93.70 | 93.05 | 0.70% |
Jun 27, 2025 | 93.05 | 93.05 | 93.05 | 92.81 | 0.26% |
Jun 26, 2025 | 92.81 | 92.81 | 92.81 | 92.34 | 0.51% |
Jun 25, 2025 | 92.34 | 92.34 | 92.62 | 92.34 | -0.30% |
Jun 24, 2025 | 92.62 | 92.62 | 92.62 | 90.74 | 1.07% |
Jun 23, 2025 | 91.64 | 91.64 | 91.64 | 90.74 | 0.99% |
Highest: 95.34 | Lowest: 90.74 | Difference: 4.60 | Average: 94.12 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review