
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.71 | 15.71 | 15.79 | 15.71 | -0.51% |
Aug 28, 2025 | 15.79 | 15.79 | 15.79 | 15.72 | 0.45% |
Aug 27, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
Aug 26, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
Aug 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | -1.28% |
Aug 22, 2025 | 15.63 | 15.63 | 15.63 | 15.16 | 3.10% |
Aug 21, 2025 | 15.16 | 15.16 | 15.16 | 15.10 | 0.40% |
Aug 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
Aug 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.85% |
Aug 18, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
Aug 15, 2025 | 15.25 | 15.25 | 15.25 | 15.23 | 0.13% |
Aug 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
Aug 13, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 1.99% |
Aug 12, 2025 | 15.09 | 15.09 | 15.09 | 14.65 | 3.00% |
Aug 11, 2025 | 14.65 | 14.65 | 14.76 | 14.65 | -0.75% |
Aug 08, 2025 | 14.76 | 14.76 | 14.94 | 14.73 | 0.20% |
Aug 07, 2025 | 14.73 | 14.73 | 14.94 | 14.73 | -1.41% |
Aug 06, 2025 | 14.94 | 14.94 | 14.99 | 14.93 | 0.07% |
Aug 05, 2025 | 14.93 | 14.93 | 14.99 | 14.74 | -0.40% |
Aug 04, 2025 | 14.99 | 14.99 | 14.99 | 14.74 | 1.70% |
Aug 01, 2025 | 14.74 | 14.74 | 15.04 | 14.74 | -1.99% |
Highest: 15.79 | Lowest: 14.65 | Difference: 1.14 | Average: 15.20 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review