
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.62 | 25.62 | 25.80 | 25.62 | -0.16% |
Jun 17, 2025 | 25.66 | 25.66 | 25.80 | 25.48 | -0.54% |
Jun 16, 2025 | 25.80 | 25.80 | 25.80 | 25.48 | 1.26% |
Jun 13, 2025 | 25.48 | 25.48 | 26.11 | 25.48 | -1.85% |
Jun 12, 2025 | 25.96 | 25.96 | 26.28 | 25.96 | -0.57% |
Jun 11, 2025 | 26.11 | 26.11 | 26.28 | 26.11 | -0.65% |
Jun 10, 2025 | 26.28 | 26.28 | 26.28 | 26.13 | 0.27% |
Jun 09, 2025 | 26.21 | 26.21 | 26.21 | 26.13 | 0.31% |
Jun 06, 2025 | 26.13 | 26.13 | 26.13 | 25.88 | 0.97% |
Jun 05, 2025 | 25.88 | 25.88 | 25.90 | 25.88 | -0.08% |
Jun 04, 2025 | 25.90 | 25.90 | 25.90 | 25.50 | 0.08% |
Jun 03, 2025 | 25.88 | 25.88 | 25.88 | 25.50 | 1.49% |
Jun 02, 2025 | 25.50 | 25.50 | 25.50 | 25.34 | 0.63% |
May 30, 2025 | 25.34 | 25.34 | 25.40 | 25.34 | -0.24% |
May 29, 2025 | 25.40 | 25.40 | 25.56 | 25.32 | 0.32% |
May 28, 2025 | 25.32 | 25.32 | 25.56 | 25.32 | -0.94% |
May 27, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 2.00% |
May 23, 2025 | 25.06 | 25.06 | 25.06 | 24.91 | 0.04% |
May 22, 2025 | 25.05 | 25.05 | 25.05 | 24.91 | 0.56% |
May 21, 2025 | 24.91 | 24.91 | 25.67 | 24.91 | -2.96% |
May 20, 2025 | 25.67 | 25.67 | 25.67 | 25.65 | 0.08% |
Highest: 26.28 | Lowest: 24.91 | Difference: 1.37 | Average: 25.65 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review