
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.26 | 58.26 | 58.49 | 58.26 | -0.39% |
Aug 28, 2025 | 58.49 | 58.49 | 58.53 | 58.49 | -0.07% |
Aug 27, 2025 | 58.53 | 58.53 | 58.53 | 58.53 | 0.50% |
Aug 26, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 0.40% |
Aug 25, 2025 | 58.01 | 58.01 | 58.50 | 58.01 | -0.84% |
Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 56.15 | 4.19% |
Aug 21, 2025 | 56.15 | 56.15 | 56.22 | 56.15 | -0.12% |
Aug 20, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | -0.81% |
Aug 19, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 0.00% |
Aug 18, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 0.46% |
Aug 15, 2025 | 56.42 | 56.42 | 57.06 | 56.42 | -1.12% |
Aug 14, 2025 | 57.06 | 57.06 | 57.70 | 56.48 | -1.11% |
Aug 13, 2025 | 57.70 | 57.70 | 57.70 | 54.69 | 2.16% |
Aug 12, 2025 | 56.48 | 56.48 | 56.48 | 54.69 | 3.27% |
Aug 11, 2025 | 54.69 | 54.69 | 54.87 | 54.69 | -0.33% |
Aug 08, 2025 | 54.87 | 54.87 | 54.88 | 54.66 | 0.38% |
Aug 07, 2025 | 54.66 | 54.66 | 55.10 | 54.66 | -0.40% |
Aug 06, 2025 | 54.88 | 54.88 | 55.10 | 54.88 | -0.40% |
Aug 05, 2025 | 55.10 | 55.10 | 55.10 | 54.30 | 0.36% |
Aug 04, 2025 | 54.90 | 54.90 | 54.90 | 54.30 | 1.10% |
Aug 01, 2025 | 54.30 | 54.30 | 55.26 | 54.30 | -1.74% |
Highest: 58.53 | Lowest: 54.30 | Difference: 4.23 | Average: 56.52 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review