
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 57.29 | 57.29 | 57.29 | 55.32 | 1.69% |
Oct 13, 2025 | 56.34 | 56.34 | 56.34 | 55.32 | 1.84% |
Oct 10, 2025 | 55.32 | 55.32 | 57.24 | 55.32 | -3.35% |
Oct 09, 2025 | 57.24 | 57.24 | 57.86 | 57.24 | -1.07% |
Oct 08, 2025 | 57.86 | 57.86 | 57.86 | 57.49 | 0.64% |
Oct 07, 2025 | 57.49 | 57.49 | 58.36 | 57.49 | -1.49% |
Oct 06, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | -0.24% |
Oct 03, 2025 | 58.50 | 58.50 | 58.50 | 58.03 | 0.81% |
Oct 02, 2025 | 58.03 | 58.03 | 58.03 | 57.77 | 0.45% |
Oct 01, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 0.21% |
Sep 30, 2025 | 57.65 | 57.65 | 57.75 | 57.44 | 0.37% |
Sep 29, 2025 | 57.44 | 57.44 | 57.75 | 57.44 | -0.54% |
Sep 26, 2025 | 57.75 | 57.75 | 57.75 | 57.05 | 1.23% |
Sep 25, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | -0.87% |
Sep 24, 2025 | 57.55 | 57.55 | 58.00 | 57.55 | -0.76% |
Sep 23, 2025 | 57.99 | 57.99 | 58.00 | 57.99 | -0.02% |
Sep 22, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 0.09% |
Sep 19, 2025 | 57.95 | 57.95 | 58.75 | 57.95 | -1.36% |
Sep 18, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 1.87% |
Sep 17, 2025 | 57.67 | 57.67 | 58.04 | 57.67 | -0.07% |
Sep 16, 2025 | 57.71 | 57.71 | 58.04 | 57.71 | -0.57% |
Sep 15, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 0.10% |
Highest: 58.75 | Lowest: 55.32 | Difference: 3.43 | Average: 57.63 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review