
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 59.30 | 59.30 | 59.30 | 58.12 | 2.03% |
Jun 25, 2025 | 58.12 | 58.12 | 58.31 | 58.12 | -0.33% |
Jun 24, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 1.14% |
Jun 23, 2025 | 57.65 | 57.65 | 57.65 | 56.82 | 1.46% |
Jun 20, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 0.16% |
Jun 18, 2025 | 56.73 | 56.73 | 57.11 | 56.54 | 0.34% |
Jun 17, 2025 | 56.54 | 56.54 | 57.11 | 56.54 | -1.00% |
Jun 16, 2025 | 57.11 | 57.11 | 57.11 | 56.69 | 0.74% |
Jun 13, 2025 | 56.69 | 56.69 | 58.17 | 56.69 | -2.07% |
Jun 12, 2025 | 57.89 | 57.89 | 58.59 | 57.89 | -0.48% |
Jun 11, 2025 | 58.17 | 58.17 | 58.59 | 58.17 | -0.72% |
Jun 10, 2025 | 58.59 | 58.59 | 58.59 | 58.17 | 0.24% |
Jun 09, 2025 | 58.45 | 58.45 | 58.45 | 58.17 | 0.48% |
Jun 06, 2025 | 58.17 | 58.17 | 58.17 | 57.42 | 1.31% |
Jun 05, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0.24% |
Jun 04, 2025 | 57.28 | 57.28 | 57.67 | 56.78 | -0.68% |
Jun 03, 2025 | 57.67 | 57.67 | 57.67 | 56.78 | 1.57% |
Jun 02, 2025 | 56.78 | 56.78 | 56.78 | 56.74 | 0.07% |
May 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | -0.84% |
May 29, 2025 | 57.22 | 57.22 | 57.73 | 57.01 | 0.37% |
May 28, 2025 | 57.01 | 57.01 | 57.73 | 57.01 | -1.25% |
May 27, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 2.96% |
Highest: 59.30 | Lowest: 56.54 | Difference: 2.76 | Average: 57.56 | Change %: 5.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review