
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0.24% |
Jun 04, 2025 | 57.28 | 57.28 | 57.67 | 56.78 | -0.68% |
Jun 03, 2025 | 57.67 | 57.67 | 57.67 | 56.78 | 1.57% |
Jun 02, 2025 | 56.78 | 56.78 | 56.78 | 56.74 | 0.07% |
May 30, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | -0.84% |
May 29, 2025 | 57.22 | 57.22 | 57.73 | 57.01 | 0.37% |
May 28, 2025 | 57.01 | 57.01 | 57.73 | 57.01 | -1.25% |
May 27, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 2.96% |
May 23, 2025 | 56.07 | 56.07 | 56.33 | 56.07 | -0.46% |
May 22, 2025 | 56.33 | 56.33 | 56.33 | 56.13 | 0.36% |
May 21, 2025 | 56.13 | 56.13 | 57.96 | 56.13 | -2.70% |
May 20, 2025 | 57.69 | 57.69 | 57.96 | 57.69 | -0.47% |
May 19, 2025 | 57.96 | 57.96 | 58.16 | 57.96 | -0.34% |
May 16, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0.50% |
May 15, 2025 | 57.87 | 57.87 | 58.24 | 57.80 | 0.12% |
May 14, 2025 | 57.80 | 57.80 | 58.24 | 57.80 | -0.76% |
May 13, 2025 | 58.24 | 58.24 | 58.24 | 55.50 | 0.76% |
May 12, 2025 | 57.80 | 57.80 | 57.80 | 55.50 | 4.14% |
May 09, 2025 | 55.50 | 55.50 | 55.69 | 55.50 | -0.34% |
May 08, 2025 | 55.69 | 55.69 | 55.69 | 54.69 | 1.59% |
May 07, 2025 | 54.82 | 54.82 | 54.82 | 54.69 | 0.24% |
May 06, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | -0.40% |
Highest: 58.24 | Lowest: 54.69 | Difference: 3.55 | Average: 56.94 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review