
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | -0.88% |
Aug 28, 2025 | 35.05 | 35.05 | 35.05 | 34.77 | 0.81% |
Aug 27, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 0.52% |
Aug 26, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0.99% |
Aug 25, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.84% |
Aug 22, 2025 | 34.54 | 34.54 | 34.54 | 33.92 | 1.83% |
Aug 21, 2025 | 33.92 | 33.92 | 34.01 | 33.92 | -0.26% |
Aug 20, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | -0.29% |
Aug 19, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | -0.64% |
Aug 18, 2025 | 34.33 | 34.33 | 34.33 | 34.08 | 0.73% |
Aug 15, 2025 | 34.08 | 34.08 | 34.18 | 34.08 | -0.29% |
Aug 14, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | -1.10% |
Aug 13, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
Aug 12, 2025 | 34.42 | 34.42 | 34.42 | 33.91 | 1.50% |
Aug 11, 2025 | 33.91 | 33.91 | 34.10 | 33.91 | -0.56% |
Aug 08, 2025 | 34.10 | 34.10 | 34.65 | 34.10 | -1.59% |
Aug 07, 2025 | 34.65 | 34.65 | 34.82 | 34.61 | -0.49% |
Aug 06, 2025 | 34.82 | 34.82 | 34.82 | 34.61 | 0.61% |
Aug 05, 2025 | 34.61 | 34.61 | 34.62 | 33.97 | -0.03% |
Aug 04, 2025 | 34.62 | 34.62 | 34.62 | 33.97 | 1.91% |
Aug 01, 2025 | 33.97 | 33.97 | 34.62 | 33.97 | -1.88% |
Jul 31, 2025 | 34.62 | 34.62 | 34.91 | 34.62 | -0.83% |
Jul 30, 2025 | 34.91 | 34.91 | 34.91 | 34.68 | 0.66% |
Highest: 35.05 | Lowest: 33.91 | Difference: 1.14 | Average: 34.42 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review