
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 46.310 | 46.310 | 46.310 | 45.800 | 1.11% |
Jun 05, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | 0.11% |
Jun 04, 2025 | 45.750 | 45.750 | 45.750 | 45.620 | 0.28% |
Jun 03, 2025 | 45.620 | 45.620 | 45.620 | 44.800 | 1.83% |
Jun 02, 2025 | 44.800 | 44.800 | 44.800 | 44.800 | 0.20% |
May 30, 2025 | 44.710 | 44.710 | 44.710 | 44.710 | -0.02% |
May 29, 2025 | 44.720 | 44.720 | 45.030 | 44.720 | -0.69% |
May 28, 2025 | 45.030 | 45.030 | 45.190 | 45.030 | -0.35% |
May 27, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | 2.73% |
May 23, 2025 | 43.990 | 43.990 | 44.700 | 43.990 | -1.59% |
May 22, 2025 | 44.700 | 44.700 | 44.700 | 44.310 | 0.88% |
May 21, 2025 | 44.310 | 44.310 | 45.440 | 44.310 | -1.90% |
May 20, 2025 | 45.170 | 45.170 | 45.440 | 45.170 | -0.59% |
May 19, 2025 | 45.440 | 45.440 | 45.440 | 45.440 | -0.96% |
May 16, 2025 | 45.880 | 45.880 | 45.880 | 45.630 | 0.55% |
May 15, 2025 | 45.630 | 45.630 | 45.830 | 45.630 | -0.44% |
May 14, 2025 | 45.830 | 45.830 | 45.830 | 45.430 | 0.88% |
May 13, 2025 | 45.430 | 45.430 | 45.430 | 42.190 | 1.32% |
May 12, 2025 | 44.840 | 44.840 | 44.840 | 42.190 | 6.28% |
May 09, 2025 | 42.190 | 42.190 | 42.300 | 42.190 | -0.26% |
May 08, 2025 | 42.300 | 42.300 | 42.300 | 41.610 | 1.66% |
Highest: 46.310 | Lowest: 41.610 | Difference: 4.700 | Average: 44.935 | Change %: 11.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review