
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 42.290 | 42.290 | 43.030 | 42.290 | -1.72% |
Mar 26, 2025 | 43.030 | 43.030 | 44.150 | 43.030 | -2.54% |
Mar 25, 2025 | 44.150 | 44.150 | 44.150 | 43.980 | 0.39% |
Mar 24, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 2.49% |
Mar 21, 2025 | 42.910 | 42.910 | 42.910 | 42.910 | 0.42% |
Mar 20, 2025 | 42.730 | 42.730 | 42.730 | 42.730 | -0.05% |
Mar 19, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | 1.98% |
Mar 18, 2025 | 41.920 | 41.920 | 41.920 | 41.920 | -1.85% |
Mar 17, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.42% |
Mar 14, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 2.83% |
Mar 13, 2025 | 41.360 | 41.360 | 41.360 | 41.360 | -1.92% |
Mar 12, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 2.23% |
Mar 11, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | -0.22% |
Mar 10, 2025 | 41.340 | 41.340 | 41.340 | 41.340 | -4.35% |
Mar 06, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -4.00% |
Mar 05, 2025 | 45.020 | 45.020 | 45.020 | 45.020 | 0.11% |
Mar 04, 2025 | 44.970 | 44.970 | 44.970 | 44.970 | -1.21% |
Mar 03, 2025 | 45.520 | 45.520 | 45.520 | 45.520 | -4.31% |
Feb 28, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | 1.62% |
Highest: 47.570 | Lowest: 41.250 | Difference: 6.320 | Average: 43.233 | Change %: -9.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review