
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 75.860 | 75.860 | 76.040 | 75.860 | -0.24% |
Aug 07, 2025 | 76.040 | 76.040 | 76.160 | 76.040 | -0.16% |
Aug 06, 2025 | 76.160 | 76.160 | 76.160 | 74.890 | 1.70% |
Aug 05, 2025 | 74.890 | 74.890 | 75.680 | 74.890 | -1.04% |
Aug 04, 2025 | 75.680 | 75.680 | 75.680 | 75.680 | 2.20% |
Aug 01, 2025 | 74.050 | 74.050 | 75.920 | 74.050 | -2.46% |
Jul 31, 2025 | 75.920 | 75.920 | 76.640 | 75.920 | -0.94% |
Jul 30, 2025 | 76.640 | 76.640 | 76.640 | 76.230 | 0.54% |
Jul 29, 2025 | 76.230 | 76.230 | 76.340 | 76.230 | -0.14% |
Jul 28, 2025 | 76.340 | 76.340 | 76.340 | 76.340 | 0.71% |
Jul 25, 2025 | 75.800 | 75.800 | 75.800 | 75.510 | 0.38% |
Jul 24, 2025 | 75.510 | 75.510 | 75.510 | 74.900 | 0.81% |
Jul 23, 2025 | 74.900 | 74.900 | 74.900 | 74.310 | 0.79% |
Jul 22, 2025 | 74.310 | 74.310 | 75.120 | 74.310 | -1.08% |
Jul 21, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | 0.29% |
Jul 18, 2025 | 74.900 | 74.900 | 74.980 | 74.900 | -0.11% |
Jul 17, 2025 | 74.980 | 74.980 | 74.980 | 74.160 | 1.11% |
Jul 16, 2025 | 74.160 | 74.160 | 74.160 | 73.450 | 0.08% |
Jul 15, 2025 | 74.100 | 74.100 | 74.100 | 73.450 | 0.88% |
Jul 14, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | 0.15% |
Jul 11, 2025 | 73.340 | 73.340 | 73.820 | 73.340 | -0.65% |
Jul 10, 2025 | 73.820 | 73.820 | 74.450 | 73.820 | -0.85% |
Jul 09, 2025 | 74.450 | 74.450 | 74.450 | 73.930 | 0.70% |
Highest: 76.640 | Lowest: 73.340 | Difference: 3.300 | Average: 75.072 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review