
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 80.740 | 80.740 | 81.010 | 80.740 | -0.33% |
Oct 02, 2025 | 81.010 | 81.010 | 81.010 | 80.530 | 0.60% |
Oct 01, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | 0.71% |
Sep 30, 2025 | 79.960 | 79.960 | 79.960 | 79.410 | 0.23% |
Sep 29, 2025 | 79.780 | 79.780 | 79.780 | 79.410 | 0.47% |
Sep 26, 2025 | 79.410 | 79.410 | 79.410 | 79.410 | 0.01% |
Sep 25, 2025 | 79.400 | 79.400 | 79.400 | 79.400 | -0.55% |
Sep 24, 2025 | 79.840 | 79.840 | 80.410 | 79.840 | -0.71% |
Sep 23, 2025 | 80.410 | 80.410 | 81.240 | 80.410 | -1.02% |
Sep 22, 2025 | 81.240 | 81.240 | 81.240 | 80.640 | 0.74% |
Sep 19, 2025 | 80.640 | 80.640 | 80.640 | 80.080 | 0.70% |
Sep 18, 2025 | 80.080 | 80.080 | 80.080 | 80.080 | 1.83% |
Sep 17, 2025 | 78.640 | 78.640 | 79.070 | 78.640 | -0.54% |
Sep 16, 2025 | 79.070 | 79.070 | 79.290 | 79.070 | -0.28% |
Sep 15, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | 1.30% |
Sep 12, 2025 | 78.270 | 78.270 | 78.700 | 78.270 | -0.55% |
Sep 11, 2025 | 78.700 | 78.700 | 78.700 | 78.430 | 0.34% |
Sep 10, 2025 | 78.430 | 78.430 | 78.430 | 77.690 | 0.95% |
Sep 09, 2025 | 77.690 | 77.690 | 77.690 | 77.690 | 0.18% |
Sep 08, 2025 | 77.550 | 77.550 | 77.550 | 76.860 | 0.90% |
Sep 05, 2025 | 76.860 | 76.860 | 76.860 | 75.980 | 1.16% |
Highest: 81.240 | Lowest: 75.980 | Difference: 5.260 | Average: 79.407 | Change %: 6.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review