Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -2.73% |
Apr 18, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -1.02% |
Apr 17, 2024 | 56.980 | 56.980 | 56.980 | 56.980 | -1.74% |
Apr 16, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.47% |
Apr 15, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -2.25% |
Apr 12, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | -2.02% |
Apr 11, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | 1.58% |
Apr 10, 2024 | 59.330 | 59.330 | 59.330 | 59.330 | -1.02% |
Apr 09, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.35% |
Apr 08, 2024 | 59.730 | 59.730 | 59.730 | 59.730 | 0.22% |
Apr 05, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | 1.67% |
Apr 04, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -1.78% |
Apr 03, 2024 | 59.680 | 59.680 | 59.680 | 59.680 | 0.22% |
Apr 02, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -1.13% |
Apr 01, 2024 | 60.230 | 60.230 | 60.230 | 60.230 | 0.23% |
Mar 28, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.00% |
Mar 27, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | -0.08% |
Mar 26, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.22% |
Mar 25, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.30% |
Mar 22, 2024 | 60.450 | 60.450 | 60.450 | 60.450 | -0.05% |
Mar 21, 2024 | 60.480 | 60.480 | 60.480 | 60.480 | 0.65% |
Mar 20, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 1.37% |
Highest: 60.480 | Lowest: 54.860 | Difference: 5.620 | Average: 59.162 | Change %: -7.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review