Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 82.450 | 82.450 | 82.450 | 81.510 | 1.15% |
| Oct 23, 2025 | 81.510 | 81.510 | 81.510 | 80.340 | 1.46% |
| Oct 22, 2025 | 80.340 | 80.340 | 81.360 | 80.340 | -1.25% |
| Oct 21, 2025 | 81.360 | 81.360 | 81.440 | 81.360 | -0.10% |
| Oct 20, 2025 | 81.440 | 81.440 | 81.440 | 81.440 | 1.21% |
| Oct 17, 2025 | 80.470 | 80.470 | 80.690 | 80.470 | -0.27% |
| Oct 16, 2025 | 80.690 | 80.690 | 80.690 | 80.690 | 0.00% |
| Oct 15, 2025 | 80.690 | 80.690 | 80.690 | 80.040 | 0.81% |
| Oct 14, 2025 | 80.040 | 80.040 | 81.380 | 80.040 | -1.65% |
| Oct 13, 2025 | 81.380 | 81.380 | 81.380 | 81.380 | 3.09% |
| Oct 10, 2025 | 78.940 | 78.940 | 78.940 | 78.940 | -4.09% |
| Oct 09, 2025 | 82.310 | 82.310 | 82.310 | 82.200 | 0.13% |
| Oct 08, 2025 | 82.200 | 82.200 | 82.200 | 80.660 | 1.91% |
| Oct 07, 2025 | 80.660 | 80.660 | 81.660 | 80.660 | -1.22% |
| Oct 06, 2025 | 81.660 | 81.660 | 81.660 | 81.660 | 1.14% |
| Oct 03, 2025 | 80.740 | 80.740 | 81.010 | 80.740 | -0.33% |
| Oct 02, 2025 | 81.010 | 81.010 | 81.010 | 80.530 | 0.60% |
| Oct 01, 2025 | 80.530 | 80.530 | 80.530 | 80.530 | 0.71% |
| Sep 30, 2025 | 79.960 | 79.960 | 79.960 | 79.410 | 0.23% |
| Sep 29, 2025 | 79.780 | 79.780 | 79.780 | 79.410 | 0.47% |
| Highest: 82.450 | Lowest: 78.940 | Difference: 3.510 | Average: 80.908 | Change %: 3.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review