
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.650 | 50.650 | 50.720 | 50.650 | -0.14% |
May 29, 2025 | 50.720 | 50.720 | 50.720 | 50.720 | -0.02% |
May 28, 2025 | 50.730 | 50.730 | 51.090 | 50.730 | -0.70% |
May 27, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | 2.43% |
May 23, 2025 | 49.880 | 49.880 | 50.310 | 49.880 | -0.85% |
May 22, 2025 | 50.310 | 50.310 | 50.310 | 50.040 | 0.54% |
May 21, 2025 | 50.040 | 50.040 | 50.850 | 50.040 | -1.59% |
May 20, 2025 | 50.850 | 50.850 | 50.970 | 50.850 | -0.24% |
May 19, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | -0.16% |
May 16, 2025 | 51.050 | 51.050 | 51.050 | 50.920 | 0.26% |
May 15, 2025 | 50.920 | 50.920 | 51.070 | 50.920 | -0.29% |
May 14, 2025 | 51.070 | 51.070 | 51.070 | 50.720 | 0.69% |
May 13, 2025 | 50.720 | 50.720 | 50.720 | 49.640 | 2.18% |
May 12, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 4.75% |
May 09, 2025 | 47.390 | 47.390 | 47.390 | 47.380 | 0.02% |
May 08, 2025 | 47.380 | 47.380 | 47.380 | 46.930 | 0.96% |
May 07, 2025 | 46.930 | 46.930 | 46.930 | 46.540 | 0.84% |
May 06, 2025 | 46.540 | 46.540 | 46.870 | 46.540 | -0.70% |
May 05, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.49% |
May 02, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 2.10% |
May 01, 2025 | 46.130 | 46.130 | 46.130 | 45.430 | 1.54% |
Highest: 51.090 | Lowest: 45.430 | Difference: 5.660 | Average: 49.380 | Change %: 11.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review