
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 47.380 | 47.380 | 47.380 | 46.930 | 0.96% |
May 07, 2025 | 46.930 | 46.930 | 46.930 | 46.540 | 0.84% |
May 06, 2025 | 46.540 | 46.540 | 46.870 | 46.540 | -0.70% |
May 05, 2025 | 46.870 | 46.870 | 46.870 | 46.870 | -0.49% |
May 02, 2025 | 47.100 | 47.100 | 47.100 | 47.100 | 2.10% |
May 01, 2025 | 46.130 | 46.130 | 46.130 | 45.430 | 1.54% |
Apr 30, 2025 | 45.430 | 45.430 | 45.430 | 45.320 | 0.24% |
Apr 29, 2025 | 45.320 | 45.320 | 45.320 | 45.080 | 0.53% |
Apr 28, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.29% |
Apr 25, 2025 | 45.210 | 45.210 | 45.210 | 44.650 | 1.25% |
Apr 24, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 4.32% |
Apr 23, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 3.03% |
Apr 22, 2025 | 41.540 | 41.540 | 41.540 | 40.560 | 2.42% |
Apr 21, 2025 | 40.560 | 40.560 | 40.560 | 40.560 | -2.71% |
Apr 17, 2025 | 41.690 | 41.690 | 41.980 | 41.690 | -0.69% |
Apr 16, 2025 | 41.980 | 41.980 | 43.150 | 41.980 | -2.71% |
Apr 15, 2025 | 43.150 | 43.150 | 43.150 | 42.860 | 0.68% |
Apr 14, 2025 | 42.860 | 42.860 | 42.860 | 42.860 | 0.07% |
Apr 11, 2025 | 42.830 | 42.830 | 42.830 | 42.020 | 1.93% |
Apr 10, 2025 | 42.020 | 42.020 | 42.020 | 42.020 | -4.74% |
Apr 09, 2025 | 44.110 | 44.110 | 44.110 | 44.110 | 12.73% |
Highest: 47.380 | Lowest: 40.560 | Difference: 6.820 | Average: 44.294 | Change %: 21.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review