
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | 1.46% |
Apr 24, 2025 | 77.880 | 77.880 | 77.880 | 77.880 | 3.80% |
Apr 23, 2025 | 75.030 | 75.030 | 75.030 | 75.030 | 3.91% |
Apr 22, 2025 | 72.210 | 72.210 | 72.210 | 69.940 | 3.25% |
Apr 21, 2025 | 69.940 | 69.940 | 69.940 | 69.940 | -3.92% |
Apr 17, 2025 | 72.790 | 72.790 | 73.180 | 72.790 | -0.53% |
Apr 16, 2025 | 73.180 | 73.180 | 75.910 | 73.180 | -3.60% |
Apr 15, 2025 | 75.910 | 75.910 | 75.910 | 74.960 | 1.27% |
Apr 14, 2025 | 74.960 | 74.960 | 74.960 | 74.960 | 0.00% |
Apr 11, 2025 | 74.960 | 74.960 | 80.050 | 74.470 | 0.66% |
Apr 10, 2025 | 74.470 | 74.470 | 80.050 | 74.470 | -6.97% |
Apr 09, 2025 | 80.050 | 80.050 | 80.050 | 70.870 | 12.95% |
Apr 08, 2025 | 70.870 | 70.870 | 70.870 | 70.870 | -1.62% |
Apr 07, 2025 | 72.040 | 72.040 | 72.040 | 72.040 | 1.27% |
Apr 04, 2025 | 71.140 | 71.140 | 82.010 | 71.140 | -5.12% |
Apr 03, 2025 | 74.980 | 74.980 | 82.010 | 74.980 | -8.57% |
Apr 02, 2025 | 82.010 | 82.010 | 82.010 | 80.610 | 0.42% |
Apr 01, 2025 | 81.670 | 81.670 | 81.670 | 80.610 | 1.31% |
Mar 31, 2025 | 80.610 | 80.610 | 80.610 | 80.610 | -0.62% |
Mar 28, 2025 | 81.110 | 81.110 | 83.720 | 81.110 | -3.12% |
Highest: 83.720 | Lowest: 69.940 | Difference: 13.780 | Average: 75.742 | Change %: -5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review