Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | 0.23% |
Oct 02, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | 0.80% |
Oct 01, 2024 | 69.160 | 69.160 | 69.160 | 69.160 | -2.21% |
Sep 30, 2024 | 70.720 | 70.720 | 70.720 | 70.720 | 0.01% |
Sep 27, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | -1.10% |
Sep 26, 2024 | 71.500 | 71.500 | 71.500 | 71.500 | 0.90% |
Sep 25, 2024 | 70.860 | 70.860 | 70.860 | 70.860 | 0.04% |
Sep 24, 2024 | 70.830 | 70.830 | 70.830 | 70.830 | 0.73% |
Sep 23, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.04% |
Sep 20, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | -0.45% |
Sep 19, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 3.28% |
Sep 18, 2024 | 68.370 | 68.370 | 68.370 | 68.370 | -0.68% |
Sep 17, 2024 | 68.840 | 68.840 | 68.840 | 68.840 | -0.06% |
Sep 16, 2024 | 68.880 | 68.880 | 68.880 | 68.880 | -0.23% |
Sep 13, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.48% |
Sep 12, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | 0.81% |
Sep 11, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 3.12% |
Sep 10, 2024 | 66.100 | 66.100 | 66.100 | 66.100 | 1.38% |
Sep 09, 2024 | 65.200 | 65.200 | 65.200 | 65.200 | 1.57% |
Sep 06, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -2.96% |
Sep 05, 2024 | 66.150 | 66.150 | 66.150 | 66.150 | 0.06% |
Highest: 71.500 | Lowest: 64.190 | Difference: 7.310 | Average: 68.963 | Change %: 5.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review