
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 61.560 | 61.560 | 61.980 | 61.560 | -0.68% |
Apr 16, 2025 | 61.980 | 61.980 | 63.710 | 61.980 | -2.72% |
Apr 15, 2025 | 63.710 | 63.710 | 63.710 | 63.280 | 0.68% |
Apr 14, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.08% |
Apr 11, 2025 | 63.230 | 63.230 | 65.120 | 62.030 | 1.93% |
Apr 10, 2025 | 62.030 | 62.030 | 65.120 | 62.030 | -4.75% |
Apr 09, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | 12.74% |
Apr 08, 2025 | 57.760 | 57.760 | 57.760 | 57.760 | -1.26% |
Apr 07, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | 1.02% |
Apr 04, 2025 | 57.910 | 57.910 | 66.190 | 57.910 | -5.82% |
Apr 03, 2025 | 61.490 | 61.490 | 66.190 | 61.490 | -7.10% |
Apr 02, 2025 | 66.190 | 66.190 | 66.190 | 64.830 | 0.99% |
Apr 01, 2025 | 65.540 | 65.540 | 65.540 | 64.830 | 1.10% |
Mar 31, 2025 | 64.830 | 64.830 | 64.830 | 64.830 | -0.73% |
Mar 28, 2025 | 65.310 | 65.310 | 67.220 | 65.310 | -2.84% |
Mar 27, 2025 | 67.220 | 67.220 | 68.130 | 67.220 | -1.34% |
Mar 26, 2025 | 68.130 | 68.130 | 70.170 | 68.130 | -2.91% |
Mar 25, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | 0.31% |
Mar 24, 2025 | 69.950 | 69.950 | 69.950 | 69.950 | 2.34% |
Highest: 70.170 | Lowest: 57.760 | Difference: 12.410 | Average: 63.890 | Change %: -9.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review