
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 83.040 | 83.040 | 85.140 | 83.040 | -2.47% |
Jul 31, 2025 | 85.140 | 85.140 | 85.940 | 85.140 | -0.93% |
Jul 30, 2025 | 85.940 | 85.940 | 85.940 | 85.940 | 0.54% |
Jul 29, 2025 | 85.480 | 85.480 | 85.600 | 85.480 | -0.14% |
Jul 28, 2025 | 85.600 | 85.600 | 85.600 | 85.600 | 0.71% |
Jul 25, 2025 | 85.000 | 85.000 | 85.000 | 84.650 | 0.41% |
Jul 24, 2025 | 84.650 | 84.650 | 84.650 | 83.980 | 0.80% |
Jul 23, 2025 | 83.980 | 83.980 | 83.980 | 83.310 | 0.80% |
Jul 22, 2025 | 83.310 | 83.310 | 84.220 | 83.310 | -1.08% |
Jul 21, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.29% |
Jul 18, 2025 | 83.980 | 83.980 | 84.060 | 83.980 | -0.10% |
Jul 17, 2025 | 84.060 | 84.060 | 84.060 | 83.130 | 1.12% |
Jul 16, 2025 | 83.130 | 83.130 | 83.130 | 82.330 | 0.10% |
Jul 15, 2025 | 83.050 | 83.050 | 83.050 | 82.330 | 0.87% |
Jul 14, 2025 | 82.330 | 82.330 | 82.330 | 82.330 | 0.15% |
Jul 11, 2025 | 82.210 | 82.210 | 82.730 | 82.210 | -0.63% |
Jul 10, 2025 | 82.730 | 82.730 | 83.430 | 82.730 | -0.84% |
Jul 09, 2025 | 83.430 | 83.430 | 83.430 | 82.850 | 0.70% |
Jul 08, 2025 | 82.850 | 82.850 | 83.350 | 82.720 | 0.16% |
Jul 07, 2025 | 82.720 | 82.720 | 83.350 | 82.720 | -0.76% |
Jul 03, 2025 | 83.350 | 83.350 | 83.350 | 81.940 | 1.72% |
Highest: 85.940 | Lowest: 81.940 | Difference: 4.000 | Average: 83.819 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review