
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 39.220 | 39.220 | 39.650 | 38.790 | -1.08% |
Aug 04, 2025 | 39.650 | 39.650 | 39.650 | 38.790 | 2.22% |
Aug 01, 2025 | 38.790 | 38.790 | 40.320 | 38.790 | -3.79% |
Jul 31, 2025 | 40.320 | 40.320 | 40.670 | 40.320 | -0.86% |
Jul 30, 2025 | 40.670 | 40.670 | 40.670 | 40.010 | 1.65% |
Jul 29, 2025 | 40.010 | 40.010 | 40.010 | 39.920 | 0.23% |
Jul 28, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | 2.02% |
Jul 25, 2025 | 39.130 | 39.130 | 39.130 | 38.930 | 0.51% |
Jul 24, 2025 | 38.930 | 38.930 | 38.930 | 38.570 | 0.93% |
Jul 23, 2025 | 38.570 | 38.570 | 38.570 | 38.330 | 0.63% |
Jul 22, 2025 | 38.330 | 38.330 | 38.960 | 38.330 | -1.62% |
Jul 21, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.31% |
Jul 18, 2025 | 39.080 | 39.080 | 39.200 | 39.080 | -0.31% |
Jul 17, 2025 | 39.200 | 39.200 | 39.200 | 38.640 | 1.45% |
Jul 16, 2025 | 38.640 | 38.640 | 38.730 | 38.640 | -0.23% |
Jul 15, 2025 | 38.730 | 38.730 | 38.730 | 38.730 | 1.47% |
Jul 14, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | 0.32% |
Jul 11, 2025 | 38.050 | 38.050 | 38.270 | 38.050 | -0.57% |
Jul 10, 2025 | 38.270 | 38.270 | 38.520 | 38.270 | -0.65% |
Jul 09, 2025 | 38.520 | 38.520 | 38.520 | 38.240 | 0.73% |
Jul 08, 2025 | 38.240 | 38.240 | 38.380 | 38.190 | 0.13% |
Jul 07, 2025 | 38.190 | 38.190 | 38.380 | 38.190 | -0.50% |
Highest: 40.670 | Lowest: 38.050 | Difference: 2.620 | Average: 38.981 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review