
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 31.450 | 31.450 | 31.450 | 31.450 | 3.80% |
Apr 23, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 3.87% |
Apr 22, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 3.26% |
Apr 21, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | -3.91% |
Apr 17, 2025 | 29.400 | 29.400 | 29.570 | 29.400 | -0.57% |
Apr 16, 2025 | 29.570 | 29.570 | 30.670 | 29.570 | -3.59% |
Apr 15, 2025 | 30.670 | 30.670 | 30.670 | 30.290 | 1.25% |
Apr 14, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.00% |
Apr 11, 2025 | 30.290 | 30.290 | 32.350 | 30.100 | 0.63% |
Apr 10, 2025 | 30.100 | 30.100 | 32.350 | 30.100 | -6.96% |
Apr 09, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 12.95% |
Apr 08, 2025 | 28.640 | 28.640 | 28.640 | 28.640 | -1.65% |
Apr 07, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 1.29% |
Apr 04, 2025 | 28.750 | 28.750 | 33.160 | 28.750 | -5.15% |
Apr 03, 2025 | 30.310 | 30.310 | 33.160 | 30.310 | -8.59% |
Apr 02, 2025 | 33.160 | 33.160 | 33.160 | 32.590 | 0.42% |
Apr 01, 2025 | 33.020 | 33.020 | 33.020 | 32.590 | 1.32% |
Mar 31, 2025 | 32.590 | 32.590 | 32.590 | 32.590 | -0.64% |
Mar 28, 2025 | 32.800 | 32.800 | 33.860 | 32.800 | -3.13% |
Mar 27, 2025 | 33.860 | 33.860 | 34.450 | 33.860 | -1.71% |
Mar 26, 2025 | 34.450 | 34.450 | 35.350 | 34.450 | -2.55% |
Highest: 35.350 | Lowest: 28.250 | Difference: 7.100 | Average: 30.883 | Change %: -11.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review