
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 39.340 | 39.340 | 39.340 | 39.340 | 0.59% |
Aug 25, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | 0.82% |
Aug 22, 2025 | 38.790 | 38.790 | 38.790 | 38.580 | 0.54% |
Aug 21, 2025 | 38.580 | 38.580 | 38.580 | 38.560 | 0.05% |
Aug 20, 2025 | 38.560 | 38.560 | 38.810 | 38.560 | -0.64% |
Aug 19, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -1.77% |
Aug 18, 2025 | 39.510 | 39.510 | 39.510 | 39.510 | 0.74% |
Aug 15, 2025 | 39.220 | 39.220 | 39.540 | 39.220 | -0.81% |
Aug 14, 2025 | 39.540 | 39.540 | 39.540 | 39.520 | 0.05% |
Aug 13, 2025 | 39.520 | 39.520 | 39.710 | 39.520 | -0.48% |
Aug 12, 2025 | 39.710 | 39.710 | 39.710 | 39.370 | 0.86% |
Aug 11, 2025 | 39.370 | 39.370 | 39.370 | 39.370 | -0.28% |
Aug 08, 2025 | 39.480 | 39.480 | 39.530 | 39.480 | -0.13% |
Aug 07, 2025 | 39.530 | 39.530 | 39.600 | 39.530 | -0.18% |
Aug 06, 2025 | 39.600 | 39.600 | 39.600 | 39.220 | 0.97% |
Aug 05, 2025 | 39.220 | 39.220 | 39.650 | 38.790 | -1.08% |
Aug 04, 2025 | 39.650 | 39.650 | 39.650 | 38.790 | 2.22% |
Aug 01, 2025 | 38.790 | 38.790 | 40.320 | 38.790 | -3.79% |
Jul 31, 2025 | 40.320 | 40.320 | 40.670 | 40.320 | -0.86% |
Jul 30, 2025 | 40.670 | 40.670 | 40.670 | 40.010 | 1.65% |
Jul 29, 2025 | 40.010 | 40.010 | 40.010 | 39.920 | 0.23% |
Jul 28, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | 2.02% |
Highest: 40.670 | Lowest: 38.560 | Difference: 2.110 | Average: 39.420 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review