
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.530 | 40.530 | 40.580 | 40.530 | -0.12% |
May 29, 2025 | 40.580 | 40.580 | 40.590 | 40.580 | -0.02% |
May 28, 2025 | 40.590 | 40.590 | 40.880 | 40.590 | -0.71% |
May 27, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 2.43% |
May 23, 2025 | 39.910 | 39.910 | 40.260 | 39.910 | -0.87% |
May 22, 2025 | 40.260 | 40.260 | 40.260 | 40.050 | 0.52% |
May 21, 2025 | 40.050 | 40.050 | 40.790 | 40.050 | -1.57% |
May 20, 2025 | 40.690 | 40.690 | 40.790 | 40.690 | -0.25% |
May 19, 2025 | 40.790 | 40.790 | 40.790 | 40.790 | -0.17% |
May 16, 2025 | 40.860 | 40.860 | 40.860 | 40.760 | 0.25% |
May 15, 2025 | 40.760 | 40.760 | 40.880 | 40.760 | -0.29% |
May 14, 2025 | 40.880 | 40.880 | 40.880 | 40.600 | 0.69% |
May 13, 2025 | 40.600 | 40.600 | 40.600 | 39.730 | 2.19% |
May 12, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | 4.75% |
May 09, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | 0.00% |
May 08, 2025 | 37.930 | 37.930 | 37.930 | 37.570 | 0.96% |
May 07, 2025 | 37.570 | 37.570 | 37.570 | 37.250 | 0.86% |
May 06, 2025 | 37.250 | 37.250 | 37.520 | 37.250 | -0.72% |
May 05, 2025 | 37.520 | 37.520 | 37.520 | 37.520 | -0.50% |
May 02, 2025 | 37.710 | 37.710 | 37.710 | 36.940 | 2.08% |
May 01, 2025 | 36.940 | 36.940 | 36.940 | 36.290 | 1.57% |
Highest: 40.880 | Lowest: 36.290 | Difference: 4.590 | Average: 39.522 | Change %: 11.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review