
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 78.030 | 78.030 | 78.040 | 78.030 | -0.01% |
May 29, 2025 | 78.040 | 78.040 | 78.580 | 78.040 | -0.69% |
May 28, 2025 | 78.580 | 78.580 | 78.860 | 78.580 | -0.36% |
May 27, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | 2.74% |
May 23, 2025 | 76.760 | 76.760 | 78.000 | 76.760 | -1.59% |
May 22, 2025 | 78.000 | 78.000 | 78.000 | 77.310 | 0.89% |
May 21, 2025 | 77.310 | 77.310 | 79.290 | 77.310 | -1.90% |
May 20, 2025 | 78.810 | 78.810 | 79.290 | 78.810 | -0.61% |
May 19, 2025 | 79.290 | 79.290 | 79.290 | 79.290 | -0.96% |
May 16, 2025 | 80.060 | 80.060 | 80.060 | 79.600 | 0.58% |
May 15, 2025 | 79.600 | 79.600 | 79.950 | 79.600 | -0.44% |
May 14, 2025 | 79.950 | 79.950 | 79.950 | 78.230 | 0.88% |
May 13, 2025 | 79.250 | 79.250 | 79.250 | 73.600 | 1.30% |
May 12, 2025 | 78.230 | 78.230 | 78.230 | 73.600 | 6.29% |
May 09, 2025 | 73.600 | 73.600 | 73.600 | 73.600 | -0.24% |
May 08, 2025 | 73.780 | 73.780 | 73.780 | 72.570 | 1.67% |
May 07, 2025 | 72.570 | 72.570 | 72.570 | 71.520 | 1.47% |
May 06, 2025 | 71.520 | 71.520 | 72.400 | 71.520 | -1.22% |
May 05, 2025 | 72.400 | 72.400 | 72.400 | 72.400 | -0.58% |
May 02, 2025 | 72.820 | 72.820 | 72.820 | 71.420 | 1.96% |
May 01, 2025 | 71.420 | 71.420 | 71.420 | 69.590 | 1.91% |
Highest: 80.060 | Lowest: 69.590 | Difference: 10.470 | Average: 76.613 | Change %: 11.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review