
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.430 | 86.430 | 88.040 | 86.430 | -1.83% |
Aug 28, 2025 | 88.040 | 88.040 | 88.040 | 86.920 | 1.29% |
Aug 27, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | 0.85% |
Aug 26, 2025 | 86.190 | 86.190 | 86.190 | 86.190 | 0.58% |
Aug 25, 2025 | 85.690 | 85.690 | 85.690 | 85.690 | 0.82% |
Aug 22, 2025 | 84.990 | 84.990 | 84.990 | 84.510 | 0.57% |
Aug 21, 2025 | 84.510 | 84.510 | 84.510 | 84.460 | 0.06% |
Aug 20, 2025 | 84.460 | 84.460 | 85.010 | 84.460 | -0.65% |
Aug 19, 2025 | 85.010 | 85.010 | 86.550 | 85.010 | -1.78% |
Aug 18, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.77% |
Aug 15, 2025 | 85.890 | 85.890 | 86.580 | 85.890 | -0.80% |
Aug 14, 2025 | 86.580 | 86.580 | 86.580 | 86.540 | 0.05% |
Aug 13, 2025 | 86.540 | 86.540 | 86.950 | 86.540 | -0.47% |
Aug 12, 2025 | 86.950 | 86.950 | 86.950 | 86.210 | 0.86% |
Aug 11, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.27% |
Aug 08, 2025 | 86.440 | 86.440 | 86.550 | 86.440 | -0.13% |
Aug 07, 2025 | 86.550 | 86.550 | 86.680 | 86.550 | -0.15% |
Aug 06, 2025 | 86.680 | 86.680 | 86.680 | 85.850 | 0.97% |
Aug 05, 2025 | 85.850 | 85.850 | 86.800 | 84.910 | -1.09% |
Aug 04, 2025 | 86.800 | 86.800 | 86.800 | 84.910 | 2.23% |
Aug 01, 2025 | 84.910 | 84.910 | 88.250 | 84.910 | -3.78% |
Jul 31, 2025 | 88.250 | 88.250 | 88.990 | 88.250 | -0.83% |
Highest: 88.990 | Lowest: 84.460 | Difference: 4.530 | Average: 86.202 | Change %: -2.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review