
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 86.680 | 86.680 | 86.680 | 85.850 | 0.97% |
Aug 05, 2025 | 85.850 | 85.850 | 86.800 | 84.910 | -1.09% |
Aug 04, 2025 | 86.800 | 86.800 | 86.800 | 84.910 | 2.23% |
Aug 01, 2025 | 84.910 | 84.910 | 88.250 | 84.910 | -3.78% |
Jul 31, 2025 | 88.250 | 88.250 | 88.990 | 88.250 | -0.83% |
Jul 30, 2025 | 88.990 | 88.990 | 88.990 | 88.990 | 1.66% |
Jul 29, 2025 | 87.540 | 87.540 | 87.540 | 87.360 | 0.21% |
Jul 28, 2025 | 87.360 | 87.360 | 87.360 | 87.360 | 2.03% |
Jul 25, 2025 | 85.620 | 85.620 | 85.620 | 85.170 | 0.53% |
Jul 24, 2025 | 85.170 | 85.170 | 85.170 | 84.370 | 0.95% |
Jul 23, 2025 | 84.370 | 84.370 | 84.370 | 83.850 | 0.62% |
Jul 22, 2025 | 83.850 | 83.850 | 85.220 | 83.850 | -1.61% |
Jul 21, 2025 | 85.220 | 85.220 | 85.220 | 85.220 | -0.30% |
Jul 18, 2025 | 85.480 | 85.480 | 85.730 | 85.480 | -0.29% |
Jul 17, 2025 | 85.730 | 85.730 | 85.730 | 84.520 | 1.43% |
Jul 16, 2025 | 84.520 | 84.520 | 84.690 | 83.470 | -0.20% |
Jul 15, 2025 | 84.690 | 84.690 | 84.690 | 83.470 | 1.46% |
Jul 14, 2025 | 83.470 | 83.470 | 83.470 | 83.470 | 0.32% |
Jul 11, 2025 | 83.200 | 83.200 | 83.680 | 83.200 | -0.57% |
Jul 10, 2025 | 83.680 | 83.680 | 84.220 | 83.680 | -0.64% |
Jul 09, 2025 | 84.220 | 84.220 | 84.220 | 83.600 | 0.74% |
Jul 08, 2025 | 83.600 | 83.600 | 83.900 | 83.490 | 0.13% |
Jul 07, 2025 | 83.490 | 83.490 | 83.900 | 83.490 | -0.49% |
Highest: 88.990 | Lowest: 83.200 | Difference: 5.790 | Average: 85.334 | Change %: 3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review