
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 71.140 | 71.140 | 71.140 | 70.050 | 1.56% |
Aug 21, 2025 | 70.050 | 70.050 | 70.300 | 70.050 | -0.36% |
Aug 20, 2025 | 70.300 | 70.300 | 70.710 | 70.300 | -0.58% |
Aug 19, 2025 | 70.710 | 70.710 | 72.130 | 70.710 | -1.97% |
Aug 18, 2025 | 72.130 | 72.130 | 72.130 | 72.130 | 0.49% |
Aug 15, 2025 | 71.780 | 71.780 | 72.040 | 71.780 | -0.36% |
Aug 14, 2025 | 72.040 | 72.040 | 72.320 | 72.040 | -0.39% |
Aug 13, 2025 | 72.320 | 72.320 | 72.500 | 72.320 | -0.25% |
Aug 12, 2025 | 72.500 | 72.500 | 72.500 | 71.450 | 1.47% |
Aug 11, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | -0.60% |
Aug 08, 2025 | 71.880 | 71.880 | 72.050 | 71.880 | -0.24% |
Aug 07, 2025 | 72.050 | 72.050 | 72.170 | 72.050 | -0.17% |
Aug 06, 2025 | 72.170 | 72.170 | 72.170 | 70.960 | 1.71% |
Aug 05, 2025 | 70.960 | 70.960 | 71.710 | 70.160 | -1.05% |
Aug 04, 2025 | 71.710 | 71.710 | 71.710 | 70.160 | 2.21% |
Aug 01, 2025 | 70.160 | 70.160 | 71.930 | 70.160 | -2.46% |
Jul 31, 2025 | 71.930 | 71.930 | 72.610 | 71.930 | -0.94% |
Jul 30, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | 0.54% |
Jul 29, 2025 | 72.220 | 72.220 | 72.320 | 72.220 | -0.14% |
Jul 28, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.71% |
Highest: 72.610 | Lowest: 70.050 | Difference: 2.560 | Average: 71.622 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review