
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 55.720 | 55.720 | 55.720 | 55.720 | 4.33% |
Apr 23, 2025 | 53.410 | 53.410 | 53.410 | 53.410 | 3.05% |
Apr 22, 2025 | 51.830 | 51.830 | 51.830 | 50.610 | 2.41% |
Apr 21, 2025 | 50.610 | 50.610 | 50.610 | 50.610 | -2.71% |
Apr 17, 2025 | 52.020 | 52.020 | 53.840 | 52.020 | -0.67% |
Apr 16, 2025 | 52.370 | 52.370 | 53.840 | 52.370 | -2.73% |
Apr 15, 2025 | 53.840 | 53.840 | 53.840 | 53.470 | 0.69% |
Apr 14, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | 0.07% |
Apr 11, 2025 | 53.430 | 53.430 | 55.030 | 52.410 | 1.95% |
Apr 10, 2025 | 52.410 | 52.410 | 55.030 | 52.410 | -4.76% |
Apr 09, 2025 | 55.030 | 55.030 | 55.030 | 48.800 | 12.77% |
Apr 08, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -1.27% |
Apr 07, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | 1.02% |
Apr 04, 2025 | 48.930 | 48.930 | 55.930 | 48.930 | -5.83% |
Apr 03, 2025 | 51.960 | 51.960 | 55.930 | 51.960 | -7.10% |
Apr 02, 2025 | 55.930 | 55.930 | 55.930 | 54.780 | 0.99% |
Apr 01, 2025 | 55.380 | 55.380 | 55.380 | 54.780 | 1.10% |
Mar 31, 2025 | 54.780 | 54.780 | 54.780 | 54.780 | -0.74% |
Mar 28, 2025 | 55.190 | 55.190 | 56.800 | 55.190 | -2.83% |
Mar 27, 2025 | 56.800 | 56.800 | 57.570 | 56.800 | -1.34% |
Mar 26, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -2.92% |
Highest: 57.570 | Lowest: 48.800 | Difference: 8.770 | Average: 53.281 | Change %: -6.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review