
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 55.190 | 55.190 | 56.800 | 55.190 | -2.83% |
Mar 27, 2025 | 56.800 | 56.800 | 57.570 | 56.800 | -1.34% |
Mar 26, 2025 | 57.570 | 57.570 | 57.570 | 57.570 | -2.92% |
Mar 25, 2025 | 59.300 | 59.300 | 59.300 | 59.100 | 0.34% |
Mar 24, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 2.32% |
Mar 21, 2025 | 57.760 | 57.760 | 57.760 | 57.760 | 0.12% |
Mar 20, 2025 | 57.690 | 57.690 | 57.690 | 57.690 | -0.48% |
Mar 19, 2025 | 57.970 | 57.970 | 57.970 | 57.970 | 1.54% |
Mar 18, 2025 | 57.090 | 57.090 | 57.090 | 57.090 | -1.62% |
Mar 17, 2025 | 58.030 | 58.030 | 58.030 | 58.030 | 0.78% |
Mar 14, 2025 | 57.580 | 57.580 | 57.580 | 57.580 | 3.17% |
Mar 13, 2025 | 55.810 | 55.810 | 55.810 | 55.810 | -2.31% |
Mar 12, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | 1.96% |
Mar 11, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.59% |
Mar 10, 2025 | 55.700 | 55.700 | 55.700 | 55.700 | -3.93% |
Mar 06, 2025 | 57.980 | 57.980 | 57.980 | 57.980 | -4.04% |
Mar 05, 2025 | 60.420 | 60.420 | 60.420 | 60.420 | 1.82% |
Mar 04, 2025 | 59.340 | 59.340 | 59.340 | 59.340 | 0.02% |
Mar 03, 2025 | 59.330 | 59.330 | 59.330 | 59.330 | -3.31% |
Highest: 60.420 | Lowest: 55.190 | Difference: 5.230 | Average: 57.675 | Change %: -10.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review