
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 85.680 | 85.680 | 85.680 | 84.360 | 1.56% |
Aug 21, 2025 | 84.360 | 84.360 | 84.660 | 84.360 | -0.35% |
Aug 20, 2025 | 84.660 | 84.660 | 85.160 | 84.660 | -0.59% |
Aug 19, 2025 | 85.160 | 85.160 | 86.870 | 85.160 | -1.97% |
Aug 18, 2025 | 86.870 | 86.870 | 86.870 | 86.870 | 0.49% |
Aug 15, 2025 | 86.450 | 86.450 | 86.760 | 86.450 | -0.36% |
Aug 14, 2025 | 86.760 | 86.760 | 87.100 | 86.760 | -0.39% |
Aug 13, 2025 | 87.100 | 87.100 | 87.320 | 87.100 | -0.25% |
Aug 12, 2025 | 87.320 | 87.320 | 87.320 | 86.060 | 1.46% |
Aug 11, 2025 | 86.060 | 86.060 | 86.060 | 86.060 | -0.60% |
Aug 08, 2025 | 86.580 | 86.580 | 86.780 | 86.580 | -0.23% |
Aug 07, 2025 | 86.780 | 86.780 | 86.920 | 86.780 | -0.16% |
Aug 06, 2025 | 86.920 | 86.920 | 86.920 | 85.470 | 1.70% |
Aug 05, 2025 | 85.470 | 85.470 | 86.370 | 84.510 | -1.04% |
Aug 04, 2025 | 86.370 | 86.370 | 86.370 | 84.510 | 2.20% |
Aug 01, 2025 | 84.510 | 84.510 | 86.640 | 84.510 | -2.46% |
Jul 31, 2025 | 86.640 | 86.640 | 87.460 | 86.640 | -0.94% |
Jul 30, 2025 | 87.460 | 87.460 | 87.460 | 86.990 | 0.54% |
Jul 29, 2025 | 86.990 | 86.990 | 87.120 | 86.990 | -0.15% |
Jul 28, 2025 | 87.120 | 87.120 | 87.120 | 87.120 | 0.72% |
Highest: 87.460 | Lowest: 84.360 | Difference: 3.100 | Average: 86.263 | Change %: -0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review