
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 86.370 | 86.370 | 86.370 | 84.510 | 2.20% |
Aug 01, 2025 | 84.510 | 84.510 | 86.640 | 84.510 | -2.46% |
Jul 31, 2025 | 86.640 | 86.640 | 87.460 | 86.640 | -0.94% |
Jul 30, 2025 | 87.460 | 87.460 | 87.460 | 86.990 | 0.54% |
Jul 29, 2025 | 86.990 | 86.990 | 87.120 | 86.990 | -0.15% |
Jul 28, 2025 | 87.120 | 87.120 | 87.120 | 87.120 | 0.72% |
Jul 25, 2025 | 86.500 | 86.500 | 86.500 | 86.160 | 0.39% |
Jul 24, 2025 | 86.160 | 86.160 | 86.160 | 86.160 | 0.81% |
Jul 23, 2025 | 85.470 | 85.470 | 85.470 | 84.790 | 0.80% |
Jul 22, 2025 | 84.790 | 84.790 | 85.710 | 84.790 | -1.07% |
Jul 21, 2025 | 85.710 | 85.710 | 85.710 | 85.710 | 0.28% |
Jul 18, 2025 | 85.470 | 85.470 | 85.550 | 85.470 | -0.09% |
Jul 17, 2025 | 85.550 | 85.550 | 85.550 | 84.610 | 1.11% |
Jul 16, 2025 | 84.610 | 84.610 | 84.610 | 83.800 | 0.08% |
Jul 15, 2025 | 84.540 | 84.540 | 84.540 | 83.800 | 0.88% |
Jul 14, 2025 | 83.800 | 83.800 | 83.800 | 83.800 | 0.16% |
Jul 11, 2025 | 83.670 | 83.670 | 84.210 | 83.670 | -0.64% |
Jul 10, 2025 | 84.210 | 84.210 | 84.920 | 84.210 | -0.84% |
Jul 09, 2025 | 84.920 | 84.920 | 84.920 | 84.330 | 0.70% |
Jul 08, 2025 | 84.330 | 84.330 | 84.840 | 84.200 | 0.15% |
Jul 07, 2025 | 84.200 | 84.200 | 84.840 | 84.200 | -0.75% |
Highest: 87.460 | Lowest: 83.670 | Difference: 3.790 | Average: 85.382 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review