Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | -0.23% |
Nov 01, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 1.09% |
Oct 31, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | -2.97% |
Oct 30, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.73% |
Oct 29, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 1.72% |
Oct 28, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.18% |
Oct 25, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.71% |
Oct 24, 2024 | 73.290 | 73.290 | 73.290 | 73.290 | 0.63% |
Oct 23, 2024 | 72.830 | 72.830 | 72.830 | 72.830 | -1.45% |
Oct 22, 2024 | 73.900 | 73.900 | 73.900 | 73.900 | -0.40% |
Oct 21, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.31% |
Oct 18, 2024 | 73.970 | 73.970 | 73.970 | 73.970 | 0.38% |
Oct 17, 2024 | 73.690 | 73.690 | 73.690 | 73.690 | 0.71% |
Oct 16, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | -0.07% |
Oct 15, 2024 | 73.220 | 73.220 | 73.220 | 73.220 | -2.75% |
Oct 14, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 0.92% |
Oct 11, 2024 | 74.600 | 74.600 | 74.600 | 74.600 | 0.46% |
Oct 10, 2024 | 74.260 | 74.260 | 74.260 | 74.260 | 0.41% |
Oct 09, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 1.22% |
Oct 08, 2024 | 73.070 | 73.070 | 73.070 | 73.070 | 1.71% |
Oct 07, 2024 | 71.840 | 71.840 | 71.840 | 71.840 | -0.96% |
Highest: 75.290 | Lowest: 71.840 | Difference: 3.450 | Average: 73.624 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review