Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.25% |
Nov 22, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | 0.41% |
Nov 21, 2024 | 76.260 | 76.260 | 76.260 | 76.260 | 1.50% |
Nov 20, 2024 | 75.130 | 75.130 | 75.130 | 75.130 | -0.21% |
Nov 19, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | 1.13% |
Nov 18, 2024 | 74.450 | 74.450 | 74.450 | 74.450 | 0.45% |
Nov 15, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | -2.97% |
Nov 14, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | -0.66% |
Nov 13, 2024 | 76.900 | 76.900 | 76.900 | 76.900 | -0.13% |
Nov 12, 2024 | 77.000 | 77.000 | 77.000 | 77.000 | 0.40% |
Nov 11, 2024 | 76.690 | 76.690 | 76.690 | 76.690 | -0.26% |
Nov 08, 2024 | 76.890 | 76.890 | 76.890 | 76.890 | -0.63% |
Nov 07, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | 1.96% |
Nov 06, 2024 | 75.890 | 75.890 | 75.890 | 75.890 | 3.04% |
Nov 05, 2024 | 73.650 | 73.650 | 73.650 | 73.650 | 1.15% |
Nov 04, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | -0.23% |
Nov 01, 2024 | 72.980 | 72.980 | 72.980 | 72.980 | 1.09% |
Oct 31, 2024 | 72.190 | 72.190 | 72.190 | 72.190 | -2.97% |
Oct 30, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | -0.73% |
Oct 29, 2024 | 74.950 | 74.950 | 74.950 | 74.950 | 1.72% |
Oct 28, 2024 | 73.680 | 73.680 | 73.680 | 73.680 | -0.18% |
Highest: 77.380 | Lowest: 72.190 | Difference: 5.190 | Average: 75.256 | Change %: 3.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review