Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Franklin Technology Fund Z (acc) Usd (0P0000SQ7Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.680 +1.320    +1.56%
22/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0592649825 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 33.83M
Franklin Technology Fund Z acc USD 85.680 +1.320 +1.56%

0P0000SQ7Q Historical Data

 
Get free historical data for 0P0000SQ7Q fund. You'll find the end of day price of the Franklin Technology Fund Z (acc) Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 85.680 85.680 85.680 84.360 1.56%
Aug 21, 2025 84.360 84.360 84.660 84.360 -0.35%
Aug 20, 2025 84.660 84.660 85.160 84.660 -0.59%
Aug 19, 2025 85.160 85.160 86.870 85.160 -1.97%
Aug 18, 2025 86.870 86.870 86.870 86.870 0.49%
Aug 15, 2025 86.450 86.450 86.760 86.450 -0.36%
Aug 14, 2025 86.760 86.760 87.100 86.760 -0.39%
Aug 13, 2025 87.100 87.100 87.320 87.100 -0.25%
Aug 12, 2025 87.320 87.320 87.320 86.060 1.46%
Aug 11, 2025 86.060 86.060 86.060 86.060 -0.60%
Aug 08, 2025 86.580 86.580 86.780 86.580 -0.23%
Aug 07, 2025 86.780 86.780 86.920 86.780 -0.16%
Aug 06, 2025 86.920 86.920 86.920 85.470 1.70%
Aug 05, 2025 85.470 85.470 86.370 84.510 -1.04%
Aug 04, 2025 86.370 86.370 86.370 84.510 2.20%
Aug 01, 2025 84.510 84.510 86.640 84.510 -2.46%
Jul 31, 2025 86.640 86.640 87.460 86.640 -0.94%
Jul 30, 2025 87.460 87.460 87.460 86.990 0.54%
Jul 29, 2025 86.990 86.990 87.120 86.990 -0.15%
Jul 28, 2025 87.120 87.120 87.120 87.120 0.72%
Highest: 87.460 Lowest: 84.360 Difference: 3.100 Average: 86.263 Change %: -0.948
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SQ7Q Comments

Write your thoughts about Franklin Technology Fund Z (acc) Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email